Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9010 +0.0010 (+0.11%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.460	1.490	1.430	1.430	17,443	-0.01(-0.69%)
Jun 29, 2023	1.460	1.460	1.430	1.440	2,213	+0.04(+2.86%)
Jun 28, 2023	1.400	1.450	1.390	1.400	4,800	+0.01(+0.72%)
Jun 27, 2023	1.350	1.400	1.350	1.390	4,084	+0.02(+1.46%)
Jun 26, 2023	1.350	1.390	1.350	1.370	2,978	+0.01(+0.74%)
Jun 23, 2023	1.370	1.410	1.350	1.360	6,728	-0.04(-2.86%)
Jun 22, 2023	1.361	1.410	1.361	1.400	2,172	+0.00(+0.00%)
Jun 21, 2023	1.440	1.447	1.400	1.400	9,495	-0.05(-3.43%)
Jun 20, 2023	1.440	1.450	1.400	1.450	9,640	+0.04(+2.82%)
Jun 16, 2023	1.420	1.440	1.370	1.410	7,495	+0.03(+2.17%)
Jun 15, 2023	1.310	1.400	1.310	1.380	13,279	+0.06(+4.94%)
Jun 14, 2023	1.290	1.360	1.290	1.315	14,657	+0.02(+1.94%)
Jun 13, 2023	1.260	1.300	1.250	1.290	16,934	+0.03(+2.38%)
Jun 12, 2023	1.270	1.337	1.260	1.260	10,420	-0.03(-2.32%)
Jun 09, 2023	1.500	1.500	1.230	1.290	31,784	-0.11(-7.86%)
Jun 08, 2023	1.620	1.620	1.340	1.400	37,453	+0.05(+3.70%)
Jun 07, 2023	1.410	1.410	1.350	1.350	9,005	-0.05(-3.57%)
Jun 06, 2023	1.454	1.460	1.400	1.400	12,937	-0.05(-3.45%)
Jun 05, 2023	1.520	1.520	1.450	1.450	11,427	-0.04(-2.36%)
Jun 02, 2023	1.470	1.522	1.470	1.485	14,753	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices