Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.200 +0.090 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.121	9.121	8.475	8.812	3,702	+0.13(+1.53%)
Jun 29, 2020	8.386	8.974	8.238	8.680	3,547	-0.15(-1.65%)
Jun 26, 2020	8.827	9.092	8.574	8.825	5,791	-0.14(-1.54%)
Jun 25, 2020	8.827	9.562	8.683	8.964	7,799	-0.23(-2.47%)
Jun 24, 2020	9.696	9.696	8.914	9.190	16,307	-0.08(-0.84%)
Jun 23, 2020	9.121	10.00	8.974	9.268	39,193	+0.29(+3.28%)
Jun 22, 2020	9.268	9.268	8.680	8.974	10,468	+0.20(+2.25%)
Jun 19, 2020	9.129	9.382	8.680	8.777	3,582	-0.42(-4.54%)
Jun 18, 2020	9.268	9.351	8.681	9.195	6,160	-0.07(-0.75%)
Jun 17, 2020	8.948	9.415	8.948	9.264	2,865	-0.00(-0.05%)
Jun 16, 2020	9.121	9.415	9.121	9.268	4,560	+0.16(+1.78%)
Jun 15, 2020	9.095	9.386	8.683	9.106	18,934	+0.13(+1.49%)
Jun 12, 2020	9.268	9.517	8.973	8.973	7,538	+0.15(+1.65%)
Jun 11, 2020	9.268	9.710	8.827	8.827	18,261	-0.59(-6.25%)
Jun 10, 2020	9.562	10.00	9.268	9.415	11,884	-0.09(-0.93%)
Jun 09, 2020	10.15	10.30	9.504	9.504	13,787	-0.65(-6.38%)
Jun 08, 2020	10.30	10.59	9.857	10.15	29,517	-0.19(-1.86%)
Jun 05, 2020	10.20	10.95	9.783	10.34	19,637	+0.36(+3.63%)
Jun 04, 2020	9.121	10.14	9.006	9.982	25,099	+0.57(+6.02%)
Jun 03, 2020	9.562	9.562	8.827	9.415	3,774	-0.00(-0.02%)
Jun 02, 2020	9.710	9.710	8.827	9.417	8,515	-0.29(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices