Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7850	0.8138	0.7810	0.7902	166,610	-0.00(-0.29%)
Jun 29, 2023	0.7600	0.8010	0.7600	0.7925	108,566	+0.03(+4.28%)
Jun 28, 2023	0.7500	0.7748	0.7500	0.7600	96,104	+0.01(+1.33%)
Jun 27, 2023	0.7480	0.7800	0.7158	0.7500	139,800	+0.02(+2.74%)
Jun 26, 2023	0.7800	0.8000	0.6776	0.7300	500,173	-0.06(-7.47%)
Jun 23, 2023	0.7380	0.7999	0.7380	0.7889	206,935	+0.04(+5.19%)
Jun 22, 2023	0.7660	0.7700	0.7248	0.7500	186,527	+0.03(+3.48%)
Jun 21, 2023	0.7000	0.8000	0.6970	0.7248	1,328,243	+0.01(+2.08%)
Jun 20, 2023	0.7130	0.7290	0.6900	0.7100	86,789	-0.01(-1.39%)
Jun 16, 2023	0.7200	0.7345	0.7130	0.7200	36,606	-0.01(-1.37%)
Jun 15, 2023	0.7066	0.7370	0.7066	0.7300	79,393	+0.02(+2.66%)
Jun 14, 2023	0.7500	0.7500	0.7048	0.7111	47,815	-0.03(-3.87%)
Jun 13, 2023	0.7520	0.7566	0.7203	0.7397	72,350	+0.01(+1.33%)
Jun 12, 2023	0.7166	0.7900	0.7051	0.7300	125,324	+0.02(+2.74%)
Jun 09, 2023	0.7090	0.7310	0.7070	0.7105	88,846	+0.00(+0.48%)
Jun 08, 2023	0.7200	0.7202	0.7050	0.7071	149,141	-0.01(-1.96%)
Jun 07, 2023	0.7503	0.7599	0.7051	0.7212	228,110	-0.03(-3.45%)
Jun 06, 2023	0.7709	0.7840	0.7470	0.7470	127,462	-0.02(-3.11%)
Jun 05, 2023	0.7800	0.7900	0.7710	0.7710	118,601	-0.00(-0.01%)
Jun 02, 2023	0.7780	0.7780	0.7554	0.7711	128,934	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices