Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pliant Therapeutics Inc (NQ: PLRX )

12.13 -0.04 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.500	8.050	7.470	8.010	108,947	+0.33(+4.30%)
Jun 29, 2022	7.700	7.740	7.360	7.680	186,539	+0.02(+0.26%)
Jun 28, 2022	8.730	8.810	7.630	7.660	292,626	-1.09(-12.46%)
Jun 27, 2022	8.180	8.760	7.510	8.750	342,415	+0.57(+6.97%)
Jun 24, 2022	8.380	9.450	7.390	8.180	3,324,708	-0.12(-1.45%)
Jun 23, 2022	7.820	8.300	7.723	8.300	232,194	+0.48(+6.14%)
Jun 22, 2022	7.420	8.120	7.420	7.820	209,689	+0.29(+3.85%)
Jun 21, 2022	7.140	7.780	6.910	7.530	287,290	+0.44(+6.21%)
Jun 17, 2022	6.900	7.450	6.810	7.090	223,369	+0.29(+4.26%)
Jun 16, 2022	6.630	6.875	6.500	6.800	302,536	-0.07(-1.02%)
Jun 15, 2022	6.980	7.150	6.840	6.870	202,239	-0.07(-1.01%)
Jun 14, 2022	6.630	6.970	6.540	6.940	183,926	+0.34(+5.15%)
Jun 13, 2022	6.720	6.840	6.370	6.600	357,450	-0.34(-4.90%)
Jun 10, 2022	7.000	7.030	6.800	6.940	302,294	-0.22(-3.07%)
Jun 09, 2022	6.970	7.260	6.635	7.160	229,758	+0.12(+1.70%)
Jun 08, 2022	6.690	7.100	6.605	7.040	173,668	+0.31(+4.61%)
Jun 07, 2022	6.260	6.780	6.200	6.730	609,422	+0.43(+6.83%)
Jun 06, 2022	6.540	6.800	6.220	6.300	866,127	-0.17(-2.63%)
Jun 03, 2022	5.980	6.540	5.920	6.470	230,193	+0.46(+7.65%)
Jun 02, 2022	5.630	6.030	5.550	6.010	185,920	+0.35(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pliant Therapeutics Inc (NQ: PLRX )

Historical Prices