Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.170 +0.060 (+5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.110	1.200	1.080	1.170	904,209	+0.06(+5.41%)
Jun 14, 2024	1.140	1.200	1.060	1.110	310,615	-0.05(-4.31%)
Jun 13, 2024	1.200	1.245	1.100	1.160	341,709	-0.04(-3.33%)
Jun 12, 2024	1.230	1.290	1.190	1.200	596,230	-0.02(-1.64%)
Jun 11, 2024	1.210	1.250	1.180	1.220	443,429	+0.01(+0.83%)
Jun 10, 2024	1.350	1.350	1.210	1.210	268,688	-0.10(-7.63%)
Jun 07, 2024	1.300	1.340	1.280	1.310	78,486	+0.00(+0.00%)
Jun 06, 2024	1.300	1.400	1.300	1.310	164,543	+0.02(+1.55%)
Jun 05, 2024	1.360	1.380	1.260	1.290	459,801	-0.05(-3.73%)
Jun 04, 2024	1.350	1.380	1.340	1.340	233,743	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compass Therapeutics Inc (NQ: CMPX )

Historical Prices