Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.870 +0.060 (+3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.400	4.490	4.250	4.270	138,435	-0.05(-1.16%)
Jun 29, 2023	4.340	4.400	4.260	4.320	115,249	+0.00(+0.00%)
Jun 28, 2023	4.250	4.330	4.190	4.320	103,886	+0.06(+1.41%)
Jun 27, 2023	4.260	4.330	4.135	4.260	148,135	+0.02(+0.47%)
Jun 26, 2023	4.380	4.480	4.240	4.240	229,580	-0.18(-4.07%)
Jun 23, 2023	4.400	4.530	4.295	4.420	1,082,617	-0.09(-2.00%)
Jun 22, 2023	4.410	4.540	4.230	4.510	195,414	+0.05(+1.12%)
Jun 21, 2023	4.560	4.610	4.400	4.460	160,903	-0.16(-3.46%)
Jun 20, 2023	4.430	4.620	4.360	4.620	151,437	+0.19(+4.29%)
Jun 16, 2023	4.430	4.479	4.200	4.430	1,258,964	+0.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices