Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

3.190 +0.500 (+18.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.410	3.430	3.320	3.380	37,044	-0.01(-0.29%)
Jun 29, 2023	3.450	3.630	3.260	3.390	184,851	-0.04(-1.17%)
Jun 28, 2023	3.400	3.630	3.280	3.430	171,411	+0.03(+0.88%)
Jun 27, 2023	3.650	3.690	3.397	3.400	50,421	-0.21(-5.85%)
Jun 26, 2023	3.780	3.780	3.610	3.611	12,947	-0.14(-3.70%)
Jun 23, 2023	3.720	3.780	3.660	3.750	10,331	+0.05(+1.35%)
Jun 22, 2023	3.600	3.780	3.600	3.700	18,381	+0.11(+3.06%)
Jun 21, 2023	3.700	3.769	3.500	3.590	26,071	-0.14(-3.75%)
Jun 20, 2023	3.910	3.910	3.690	3.730	20,637	-0.27(-6.75%)
Jun 16, 2023	3.630	4.000	3.530	4.000	59,554	+0.46(+12.99%)
Jun 15, 2023	3.510	3.660	3.510	3.540	18,677	-0.08(-2.21%)
Jun 14, 2023	3.770	3.830	3.600	3.620	15,834	-0.16(-4.23%)
Jun 13, 2023	3.750	3.860	3.730	3.780	53,493	+0.12(+3.28%)
Jun 12, 2023	3.500	3.670	3.460	3.660	20,256	+0.24(+7.02%)
Jun 09, 2023	3.450	3.590	3.420	3.420	23,481	-0.07(-2.01%)
Jun 08, 2023	3.530	3.640	3.400	3.490	53,728	-0.02(-0.57%)
Jun 07, 2023	3.490	3.610	3.450	3.510	41,164	+0.01(+0.29%)
Jun 06, 2023	3.280	3.500	3.280	3.500	31,138	+0.07(+2.04%)
Jun 05, 2023	3.250	3.550	3.190	3.430	73,534	+0.18(+5.54%)
Jun 02, 2023	3.220	3.300	3.200	3.250	13,141	+0.09(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices