Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9200 +0.0830 (+9.92%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.280	1.380	1.170	1.260	42,495	-0.11(-8.03%)
Jun 29, 2023	1.330	1.370	1.310	1.370	4,203	+0.01(+0.74%)
Jun 28, 2023	1.380	1.440	1.360	1.360	4,028	+0.05(+3.82%)
Jun 27, 2023	1.410	1.450	1.250	1.310	57,560	-0.07(-5.07%)
Jun 26, 2023	1.500	1.500	1.380	1.380	10,178	-0.09(-6.12%)
Jun 23, 2023	1.650	1.650	1.470	1.470	33,959	-0.11(-6.96%)
Jun 22, 2023	1.540	1.780	1.530	1.580	101,367	+0.01(+0.64%)
Jun 21, 2023	1.640	1.774	1.550	1.570	79,501	-0.01(-0.63%)
Jun 20, 2023	1.660	1.780	1.580	1.580	132,399	-0.10(-6.01%)
Jun 16, 2023	1.710	1.830	1.620	1.681	94,888	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices