Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.680	9.710	9.680	9.710	4,174	+0.03(+0.31%)
Jun 29, 2021	9.680	9.680	9.680	9.680	27,430	+0.00(+0.00%)
Jun 28, 2021	9.680	9.700	9.650	9.680	49,302	+0.02(+0.21%)
Jun 25, 2021	9.730	9.730	9.650	9.660	79,829	-0.04(-0.41%)
Jun 24, 2021	9.700	9.700	9.676	9.700	16,014	+0.00(+0.00%)
Jun 23, 2021	9.700	9.740	9.700	9.700	3,690	-0.05(-0.51%)
Jun 22, 2021	9.750	9.750	9.750	9.750	325	+0.05(+0.52%)
Jun 21, 2021	9.700	9.700	9.700	9.700	1,906	+0.00(+0.00%)
Jun 18, 2021	9.700	9.715	9.660	9.700	10,919	-0.05(-0.51%)
Jun 16, 2021		9.750	9.750	9.750	2	+0.04(+0.41%)
Jun 15, 2021	9.690	9.710	9.660	9.710	24,784	-0.03(-0.31%)
Jun 14, 2021	9.720	9.740	9.660	9.740	13,131	+0.01(+0.10%)
Jun 11, 2021	9.710	9.750	9.700	9.730	13,986	+0.02(+0.21%)
Jun 10, 2021	9.710	9.710	9.710	9.710	809	+0.00(+0.00%)
Jun 09, 2021	9.670	9.710	9.670	9.710	3,210	+0.04(+0.41%)
Jun 08, 2021	9.671	9.671	9.671	9.671	1,039	-0.01(-0.10%)
Jun 07, 2021	9.660	9.680	9.660	9.680	2,263	+0.01(+0.10%)
Jun 04, 2021	9.650	9.680	9.650	9.670	10,160	+0.02(+0.21%)
Jun 03, 2021	9.660	9.660	9.630	9.650	33,382	+0.02(+0.21%)
Jun 02, 2021	9.630	9.660	9.600	9.630	200,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Capital Acquisition Co. (NQ: ASPC )

Historical Prices