Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.8990 +0.1510 (+20.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.475	1.495	1.357	1.414	124,890	-0.05(-3.08%)
Jun 29, 2023	1.509	1.519	1.412	1.459	77,752	-0.09(-5.87%)
Jun 28, 2023	1.489	1.550	1.401	1.550	132,423	+0.08(+5.44%)
Jun 27, 2023	1.436	1.600	1.361	1.470	125,636	+0.05(+3.52%)
Jun 26, 2023	1.418	1.445	1.350	1.420	121,066	+0.04(+3.27%)
Jun 23, 2023	1.429	1.485	1.350	1.375	151,082	-0.04(-3.03%)
Jun 22, 2023	1.433	1.462	1.359	1.418	119,564	-0.04(-2.94%)
Jun 21, 2023	1.554	1.554	1.366	1.461	156,959	-0.04(-2.60%)
Jun 20, 2023	1.649	1.649	1.408	1.500	132,832	-0.20(-11.76%)
Jun 16, 2023	1.490	1.750	1.451	1.700	217,644	+0.17(+11.11%)
Jun 15, 2023	1.440	1.530	1.350	1.530	195,409	+0.12(+8.51%)
Jun 14, 2023	1.406	1.468	1.350	1.410	143,332	-0.04(-2.76%)
Jun 13, 2023	1.430	1.470	1.366	1.450	87,728	+0.02(+1.19%)
Jun 12, 2023	1.417	1.480	1.368	1.433	149,941	-0.01(-1.04%)
Jun 09, 2023	1.487	1.515	1.350	1.448	264,370	-0.07(-4.74%)
Jun 08, 2023	1.820	1.820	1.450	1.520	341,685	-0.19(-11.11%)
Jun 07, 2023	1.722	1.793	1.555	1.710	127,316	-0.08(-4.47%)
Jun 06, 2023	1.500	1.812	1.450	1.790	326,884	+0.20(+12.65%)
Jun 05, 2023	1.500	1.593	1.444	1.589	190,958	-0.01(-0.69%)
Jun 02, 2023	1.476	1.650	1.350	1.600	328,699	+0.15(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices