Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.660	2.730	2.650	2.650	10,006	-0.05(-1.85%)
Jun 29, 2023	2.620	2.700	2.569	2.700	8,556	+0.14(+5.47%)
Jun 28, 2023	2.550	2.620	2.490	2.560	28,860	+0.01(+0.39%)
Jun 27, 2023	2.500	2.640	2.400	2.550	52,207	+0.08(+3.24%)
Jun 26, 2023	2.710	2.710	2.470	2.470	22,424	-0.10(-3.89%)
Jun 23, 2023	2.700	2.700	2.520	2.570	14,369	-0.01(-0.39%)
Jun 22, 2023	2.710	2.710	2.550	2.580	10,970	-0.14(-5.15%)
Jun 21, 2023	2.710	2.740	2.570	2.720	26,507	+0.03(+1.12%)
Jun 20, 2023	2.700	2.810	2.620	2.690	16,227	-0.09(-3.24%)
Jun 16, 2023	2.770	2.890	2.700	2.780	16,802	+0.03(+1.09%)
Jun 15, 2023	2.790	2.900	2.700	2.750	47,267	-0.04(-1.43%)
Jun 14, 2023	2.880	2.915	2.790	2.790	18,289	-0.08(-2.79%)
Jun 13, 2023	2.960	3.000	2.850	2.870	18,566	-0.02(-0.69%)
Jun 12, 2023	2.860	2.930	2.810	2.890	7,158	+0.08(+2.85%)
Jun 09, 2023	2.830	3.010	2.780	2.810	40,005	-0.01(-0.35%)
Jun 08, 2023	2.950	2.950	2.770	2.820	17,424	-0.17(-5.68%)
Jun 07, 2023	2.870	2.990	2.840	2.990	3,133	+0.09(+3.10%)
Jun 06, 2023	2.880	2.910	2.810	2.900	5,780	+0.00(+0.00%)
Jun 05, 2023	2.850	2.970	2.851	2.900	7,647	-0.02(-0.68%)
Jun 02, 2023	3.320	3.320	2.860	2.920	20,555	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices