Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.6110 -0.0142 (-2.27%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.6810	0.7000	0.6200	0.6252	105,997	-0.06(-8.89%)
Jun 14, 2024	0.7201	0.7382	0.6816	0.6862	44,426	-0.03(-4.69%)
Jun 13, 2024	0.7126	0.7213	0.6855	0.7200	35,273	+0.01(+1.39%)
Jun 12, 2024	0.7600	0.7600	0.7070	0.7101	104,665	-0.03(-3.90%)
Jun 11, 2024	0.7210	0.7426	0.6666	0.7389	38,787	-0.00(-0.15%)
Jun 10, 2024	0.7300	0.7500	0.7300	0.7400	38,013	+0.02(+2.78%)
Jun 07, 2024	0.7319	0.7350	0.7200	0.7200	15,365	-0.01(-1.63%)
Jun 06, 2024	0.7600	0.7600	0.7227	0.7319	7,724	+0.00(+0.30%)
Jun 05, 2024	0.7284	0.7546	0.7101	0.7297	33,976	+0.01(+1.25%)
Jun 04, 2024	0.7680	0.7680	0.7151	0.7207	17,281	-0.03(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Historical Prices