Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals, Ltd. - American Depositary Shares (NQ:QNRX)

20.50 +12.34 (+151.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 12.05 41.80 11.71 20.50 13,905,150 +12.34(+151.23%)
Oct 09, 2025 8.000 8.361 7.850 8.160 51,813 -0.03(-0.37%)
Oct 08, 2025 7.576 8.370 8.190 83,995 +0.39(+5.00%)
Oct 07, 2025 7.250 7.920 7.190 7.800 66,462 +0.38(+5.12%)
Oct 06, 2025 7.200 7.800 7.200 7.420 33,958 +0.22(+3.06%)
Oct 03, 2025 7.350 7.375 7.140 7.200 8,712 -0.10(-1.44%)
Oct 02, 2025 7.300 7.410 7.220 7.305 2,599 +0.07(+1.04%)
Oct 01, 2025 7.270 7.380 7.080 7.230 5,833 +0.04(+0.56%)
Sep 30, 2025 7.020 7.369 6.960 7.190 21,549 +0.15(+2.13%)
Sep 29, 2025 7.120 7.250 6.930 7.040 7,266 -0.24(-3.32%)
Sep 26, 2025 7.400 7.400 7.070 7.282 23,046 -0.13(-1.73%)
Sep 25, 2025 7.100 7.666 7.080 7.410 46,515 +0.39(+5.56%)
Sep 24, 2025 7.010 7.660 6.990 7.020 26,050 -0.15(-2.09%)
Sep 23, 2025 6.790 7.190 6.790 7.170 18,293 +0.16(+2.28%)
Sep 22, 2025 7.500 7.740 6.773 7.010 61,251 -0.69(-8.96%)
Sep 19, 2025 7.960 8.065 7.650 7.700 24,998 -0.30(-3.75%)
Sep 18, 2025 8.000 8.460 7.540 8.000 74,314 -0.59(-6.87%)
Sep 17, 2025 9.560 10.00 7.627 8.590 1,763,772 +0.38(+4.68%)
Sep 16, 2025 7.806 8.380 7.542 8.206 419,563 +0.39(+4.94%)
Sep 15, 2025 7.600 7.820 7.350 7.820 3,059 +0.22(+2.89%)
Sep 12, 2025 7.700 7.700 7.360 7.600 3,257 +0.05(+0.66%)
Sep 11, 2025 7.700 7.700 7.544 7.550 1,210 +0.14(+1.89%)
Sep 10, 2025 7.460 7.560 7.410 7.410 2,099 +0.04(+0.54%)
Sep 09, 2025 7.370 7.370 7.370 7.370 1,354 -0.19(-2.51%)
Sep 05, 2025 7.560 844 -0.06(-0.85%)
Sep 04, 2025 7.390 7.640 7.390 7.625 1,608 -0.11(-1.45%)
Sep 03, 2025 7.740 7.737 7.737 7.737 1,372 +0.14(+1.80%)
Sep 02, 2025 7.500 7.600 7.500 7.600 1,105 +0.22(+3.05%)
Aug 29, 2025 7.520 7.600 7.375 7.375 1,906 -0.12(-1.66%)
Aug 28, 2025 7.640 7.640 7.500 7.500 1,738 +0.12(+1.63%)
Aug 27, 2025 7.360 7.380 7.303 7.380 3,635 +0.01(+0.07%)
Aug 26, 2025 7.350 7.375 7.350 7.375 817 +0.03(+0.34%)
Aug 25, 2025 7.284 7.350 7.080 7.350 3,671 +0.15(+2.06%)
Aug 22, 2025 7.400 7.400 7.100 7.201 2,466 -0.08(-1.09%)
Aug 21, 2025 7.080 7.281 7.080 7.281 2,229 +0.22(+3.13%)
Aug 20, 2025 7.300 7.300 7.060 7.060 863 +0.01(+0.14%)
Aug 19, 2025 7.200 7.200 7.050 7.050 3,192 -0.10(-1.40%)
Aug 18, 2025 7.190 7.500 7.150 7.150 9,900 -0.33(-4.41%)
Aug 15, 2025 7.383 7.480 7.206 7.480 4,358 +0.18(+2.40%)
Aug 14, 2025 7.800 7.800 7.305 7.305 1,843 +0.12(+1.74%)
Aug 13, 2025 7.250 7.291 7.050 7.180 3,960 +0.00(+0.00%)
Aug 12, 2025 7.180 7.210 7.180 7.180 1,953 +0.14(+1.92%)
Aug 11, 2025 7.210 7.480 7.020 7.045 2,965 -0.11(-1.48%)
Aug 08, 2025 6.990 7.230 6.990 7.150 1,405 +0.24(+3.47%)
Aug 07, 2025 7.210 7.210 6.748 6.910 6,509 -0.46(-6.24%)
Aug 06, 2025 7.140 7.850 7.140 7.370 2,214 +0.12(+1.66%)
Aug 05, 2025 6.990 7.322 6.870 7.250 6,766 +0.55(+8.29%)
Aug 04, 2025 6.800 6.800 6.625 6.695 2,420 -0.12(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.