Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.280 -0.100 (-4.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.680	1.700	1.590	1.640	88,690	-0.02(-1.20%)
Jun 29, 2023	1.700	1.700	1.600	1.660	58,787	-0.03(-1.78%)
Jun 28, 2023	1.650	1.700	1.650	1.690	99,089	+0.07(+4.32%)
Jun 27, 2023	1.630	1.750	1.600	1.620	417,871	+0.02(+1.25%)
Jun 26, 2023	1.700	1.730	1.570	1.600	158,682	-0.09(-5.33%)
Jun 23, 2023	1.700	1.730	1.660	1.690	77,410	-0.01(-0.59%)
Jun 22, 2023	1.800	1.820	1.690	1.700	141,174	-0.09(-5.29%)
Jun 21, 2023	1.800	1.838	1.770	1.795	178,032	-0.03(-1.37%)
Jun 20, 2023	1.910	1.925	1.815	1.820	112,495	-0.07(-3.70%)
Jun 16, 2023	2.010	2.060	1.810	1.890	218,333	-0.20(-9.57%)
Jun 15, 2023	2.170	2.256	1.871	2.090	273,726	-0.14(-6.28%)
Jun 14, 2023	2.690	2.710	2.170	2.230	287,243	-0.51(-18.61%)
Jun 13, 2023	3.430	3.559	2.560	2.740	771,154	-0.84(-23.52%)
Jun 12, 2023	3.380	3.640	3.370	3.583	58,301	+0.20(+6.00%)
Jun 09, 2023	3.680	3.786	3.322	3.380	55,057	-0.43(-11.29%)
Jun 08, 2023	3.990	4.138	3.500	3.810	106,104	-0.10(-2.51%)
Jun 07, 2023	3.796	4.080	3.680	3.908	36,929	-0.17(-4.12%)
Jun 06, 2023	4.216	4.400	3.902	4.076	17,772	+0.02(+0.39%)
Jun 05, 2023	4.000	4.160	3.900	4.060	20,392	+0.19(+4.80%)
Jun 02, 2023	3.800	3.900	3.650	3.874	23,845	+0.24(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices