Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.890 -0.420 (-5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.890	2.890	2.417	2.810	25,178	-0.04(-1.45%)
Jun 29, 2022	2.959	2.959	2.790	2.851	16,252	+0.01(+0.33%)
Jun 28, 2022	2.920	2.920	2.670	2.842	5,337	-0.06(-2.00%)
Jun 27, 2022	2.825	2.960	2.650	2.900	61,148	+0.21(+7.61%)
Jun 24, 2022	2.650	2.800	2.580	2.695	12,052	+0.05(+2.08%)
Jun 23, 2022	2.600	2.950	2.600	2.640	22,956	-0.17(-6.05%)
Jun 22, 2022	3.220	3.220	2.660	2.810	7,182	-0.19(-6.33%)
Jun 21, 2022	2.740	3.080	2.200	3.000	417,765	+0.30(+11.11%)
Jun 17, 2022	2.790	2.860	2.610	2.700	6,488	-0.06(-2.17%)
Jun 16, 2022	2.640	2.790	2.620	2.760	15,343	-0.07(-2.47%)
Jun 15, 2022	2.700	2.840	2.700	2.830	3,703	-0.02(-0.70%)
Jun 14, 2022	2.860	3.001	2.700	2.850	31,267	-0.01(-0.35%)
Jun 13, 2022	2.810	3.040	2.700	2.860	10,910	-0.08(-2.72%)
Jun 10, 2022	3.198	3.344	2.816	2.940	4,363	+0.03(+1.03%)
Jun 09, 2022	3.000	3.100	2.910	2.910	18,077	-0.09(-3.00%)
Jun 08, 2022	3.100	3.390	2.960	3.000	22,163	-0.16(-5.06%)
Jun 07, 2022	3.130	3.160	2.965	3.160	5,675	+0.15(+4.98%)
Jun 06, 2022	3.000	3.080	2.955	3.010	25,285	-0.03(-0.92%)
Jun 03, 2022	3.020	3.038	3.020	3.038	2,052	-0.01(-0.39%)
Jun 02, 2022	3.080	3.080	2.940	3.050	4,103	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices