Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.670 +0.020 (+0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.520 2.550 2.350 2.530 34,145,448 -0.02(-0.78%)
Jun 29, 2022 2.520 2.599 2.480 2.550 25,163,280 +0.03(+1.19%)
Jun 28, 2022 2.710 2.730 2.510 2.520 24,484,462 -0.17(-6.32%)
Jun 27, 2022 2.910 2.910 2.630 2.690 38,027,636 -0.20(-6.92%)
Jun 24, 2022 2.810 2.970 2.740 2.890 38,932,832 +0.15(+5.47%)
Jun 23, 2022 2.620 2.740 2.540 2.740 29,960,594 +0.18(+7.03%)
Jun 22, 2022 2.610 2.670 2.510 2.560 27,935,088 -0.17(-6.23%)
Jun 21, 2022 2.400 2.760 2.395 2.730 53,692,752 +0.40(+17.17%)
Jun 17, 2022 2.380 2.395 2.285 2.330 27,587,288 -0.02(-0.85%)
Jun 16, 2022 2.410 2.410 2.290 2.350 25,967,230 -0.15(-6.00%)
Jun 15, 2022 2.460 2.550 2.360 2.500 29,893,320 +0.05(+2.04%)
Jun 14, 2022 2.480 2.540 2.440 2.450 12,371,467 +0.02(+0.82%)
Jun 13, 2022 2.560 2.590 2.360 2.430 30,476,676 -0.28(-10.33%)
Jun 10, 2022 2.770 2.830 2.610 2.710 31,622,016 -0.18(-6.23%)
Jun 09, 2022 2.920 3.070 2.850 2.890 44,719,968 -0.17(-5.56%)
Jun 08, 2022 2.680 3.110 2.660 3.060 45,875,424 +0.41(+15.47%)
Jun 07, 2022 2.550 2.680 2.520 2.650 26,847,712 +0.02(+0.76%)
Jun 06, 2022 2.660 2.690 2.560 2.630 21,888,008 +0.09(+3.54%)
Jun 03, 2022 2.560 2.660 2.480 2.540 15,899,396 -0.09(-3.42%)
Jun 02, 2022 2.560 2.700 2.535 2.630 24,150,956 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.