Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.180 -0.100 (-4.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.250	1.270	1.150	1.200	369,481	-0.03(-2.44%)
Jun 29, 2022	1.440	1.440	1.225	1.230	370,512	-0.23(-15.75%)
Jun 28, 2022	1.400	1.520	1.385	1.460	330,382	+0.07(+5.04%)
Jun 27, 2022	1.560	1.560	1.350	1.390	513,628	-0.12(-7.95%)
Jun 24, 2022	1.660	1.709	1.510	1.510	3,340,882	-0.08(-5.03%)
Jun 23, 2022	1.720	1.760	1.560	1.590	454,447	-0.14(-8.09%)
Jun 22, 2022	1.800	1.870	1.640	1.730	536,096	-0.13(-6.99%)
Jun 21, 2022	2.170	2.170	1.860	1.860	411,846	-0.22(-10.58%)
Jun 17, 2022	2.010	2.125	1.930	2.080	845,413	+0.19(+10.05%)
Jun 16, 2022	1.920	2.000	1.860	1.890	412,201	-0.11(-5.50%)
Jun 15, 2022	2.020	2.060	1.900	2.000	281,575	+0.10(+5.26%)
Jun 14, 2022	2.050	2.080	1.860	1.900	318,910	-0.11(-5.47%)
Jun 13, 2022	2.190	2.300	1.950	2.010	664,460	-0.42(-17.28%)
Jun 10, 2022	2.450	2.470	2.330	2.430	333,178	-0.04(-1.62%)
Jun 09, 2022	2.650	2.650	2.460	2.470	397,429	-0.21(-7.84%)
Jun 08, 2022	2.820	2.880	2.640	2.680	315,995	-0.15(-5.30%)
Jun 07, 2022	2.960	2.960	2.680	2.830	569,260	-0.13(-4.39%)
Jun 06, 2022	3.700	3.760	2.910	2.960	606,065	-0.53(-15.19%)
Jun 03, 2022	3.360	3.540	3.240	3.490	298,707	+0.12(+3.56%)
Jun 02, 2022	3.050	3.480	3.030	3.370	333,293	+0.33(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices