Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.105	2.624	2.105	2.321	501,398	+0.18(+8.22%)
Jun 29, 2022	2.409	2.526	2.144	2.144	195,628	-0.28(-11.69%)
Jun 28, 2022	2.409	2.583	2.360	2.428	267,753	+0.02(+0.81%)
Jun 27, 2022	2.321	2.447	2.203	2.409	327,089	+0.03(+1.23%)
Jun 24, 2022	2.174	2.482	2.144	2.379	331,945	+0.10(+4.29%)
Jun 23, 2022	1.968	2.389	1.958	2.281	458,213	+0.28(+14.22%)
Jun 22, 2022	1.743	2.007	1.743	1.998	381,528	+0.23(+12.71%)
Jun 21, 2022	1.665	1.811	1.597	1.772	255,401	+0.13(+7.74%)
Jun 17, 2022	1.420	1.714	1.410	1.645	371,745	+0.12(+7.69%)
Jun 16, 2022	2.203	2.252	1.469	1.528	2,002,929	-0.09(-5.45%)
Jun 15, 2022	1.635	1.703	1.498	1.616	487,041	-0.14(-7.82%)
Jun 14, 2022	1.968	2.066	1.606	1.753	744,816	-0.37(-17.51%)
Jun 13, 2022	2.428	2.869	2.076	2.125	6,442,820	-0.16(-6.87%)
Jun 10, 2022	2.213	2.507	2.154	2.281	2,808,963	+0.00(+0.00%)
Jun 09, 2022	1.821	2.389	1.811	2.281	7,537,262	+0.14(+6.39%)
Jun 08, 2022	1.165	3.133	1.146	2.144	121,541,280	+1.15(+114.71%)
Jun 07, 2022	1.018	1.048	0.9988	0.9988	36,660	-0.05(-4.67%)
Jun 06, 2022	1.067	1.155	0.9988	1.048	125,434	-0.02(-1.83%)
Jun 03, 2022	1.106	1.185	1.048	1.067	46,087	-0.07(-6.03%)
Jun 02, 2022	1.175	1.203	0.9792	1.136	46,443	-0.08(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices