Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.000	8.000	6.738	6.800	61,070	-1.10(-13.92%)
Jun 27, 2019	8.300	8.500	7.600	7.900	97,098	-0.60(-7.06%)
Jun 26, 2019	8.200	8.900	7.600	8.500	183,973	+0.90(+11.84%)
Jun 25, 2019	7.200	7.643	6.700	7.600	69,532	+0.60(+8.57%)
Jun 24, 2019	6.700	7.400	6.500	7.000	12,529	+0.60(+9.32%)
Jun 21, 2019	6.400	6.740	6.400	6.403	12,240	-0.12(-1.79%)
Jun 20, 2019	6.300	6.720	6.300	6.520	10,482	+0.22(+3.49%)
Jun 19, 2019	6.300	6.700	6.300	6.300	2,459	-0.10(-1.56%)
Jun 18, 2019	6.530	6.670	6.200	6.400	6,734	+0.15(+2.38%)
Jun 17, 2019	6.150	6.540	6.150	6.251	6,185	-0.06(-0.92%)
Jun 14, 2019	6.400	6.400	6.150	6.309	3,740	-0.04(-0.65%)
Jun 13, 2019	6.400	6.800	6.150	6.350	10,144	+0.15(+2.42%)
Jun 12, 2019	6.000	6.700	6.000	6.200	3,517	+0.20(+3.33%)
Jun 11, 2019	6.300	6.700	5.900	6.000	3,379	-0.22(-3.55%)
Jun 10, 2019	5.900	6.370	5.801	6.221	1,793	+0.22(+3.68%)
Jun 07, 2019	6.011	6.199	5.900	6.000	7,260	+0.00(+0.00%)
Jun 06, 2019	6.100	6.600	5.800	6.000	10,832	-0.38(-5.96%)
Jun 05, 2019	6.340	6.460	6.100	6.380	8,464	-0.08(-1.24%)
Jun 04, 2019	6.700	6.910	6.259	6.460	6,491	-0.24(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices