Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.820	6.820	6.450	6.490	160,175	-0.33(-4.84%)
Jun 29, 2021	7.150	7.229	6.755	6.820	225,246	-0.12(-1.73%)
Jun 28, 2021	7.150	7.150	6.800	6.940	86,711	-0.19(-2.66%)
Jun 25, 2021	6.790	7.230	6.753	7.130	194,962	+0.31(+4.55%)
Jun 24, 2021	6.580	6.880	6.580	6.820	85,776	+0.26(+3.96%)
Jun 23, 2021	6.460	6.690	6.432	6.560	83,334	+0.18(+2.82%)
Jun 22, 2021	6.620	6.650	6.300	6.380	198,475	-0.29(-4.35%)
Jun 21, 2021	7.270	7.320	6.545	6.670	375,077	-0.59(-8.13%)
Jun 18, 2021	6.680	7.420	6.500	7.260	679,974	+0.67(+10.17%)
Jun 17, 2021	6.410	6.870	6.360	6.590	167,695	+0.21(+3.29%)
Jun 16, 2021	6.310	6.440	6.120	6.380	53,026	+0.06(+0.95%)
Jun 15, 2021	6.690	6.790	6.300	6.320	106,548	-0.40(-5.95%)
Jun 14, 2021	6.460	6.760	6.250	6.720	118,965	+0.20(+3.07%)
Jun 11, 2021	6.550	6.700	6.370	6.520	121,368	-0.03(-0.46%)
Jun 10, 2021	6.420	6.649	6.300	6.550	81,154	+0.17(+2.66%)
Jun 09, 2021	6.800	6.946	6.340	6.380	107,914	-0.38(-5.62%)
Jun 08, 2021	6.570	6.810	6.400	6.760	161,106	+0.28(+4.32%)
Jun 07, 2021	5.900	6.530	5.900	6.480	230,281	+0.58(+9.83%)
Jun 04, 2021	6.280	6.350	5.890	5.900	162,982	-0.20(-3.28%)
Jun 03, 2021	6.190	6.260	5.980	6.100	79,899	-0.10(-1.61%)
Jun 02, 2021	6.120	6.440	5.950	6.200	142,331	+0.18(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices