Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.480	1.570	1.480	1.510	4,629,700	+0.05(+3.42%)
Jun 27, 2019	1.460	1.640	1.450	1.460	435,859	+0.02(+1.39%)
Jun 26, 2019	1.590	1.620	1.440	1.440	327,802	-0.12(-7.69%)
Jun 25, 2019	1.600	1.700	1.540	1.560	202,122	-0.07(-4.29%)
Jun 24, 2019	1.710	1.770	1.570	1.630	194,877	-0.05(-2.98%)
Jun 21, 2019	1.760	1.880	1.680	1.680	343,200	-0.09(-5.08%)
Jun 20, 2019	1.920	1.960	1.750	1.770	299,212	-0.14(-7.33%)
Jun 19, 2019	2.010	2.070	1.880	1.910	224,693	-0.11(-5.45%)
Jun 18, 2019	2.110	2.130	2.015	2.020	212,421	-0.02(-0.98%)
Jun 17, 2019	1.760	2.150	1.760	2.040	344,445	+0.28(+15.91%)
Jun 14, 2019	1.840	1.860	1.740	1.760	166,000	-0.07(-3.83%)
Jun 13, 2019	1.920	2.000	1.810	1.830	239,292	-0.07(-3.68%)
Jun 12, 2019	2.020	2.040	1.880	1.900	207,108	-0.11(-5.47%)
Jun 11, 2019	2.090	2.090	1.980	2.010	205,476	-0.04(-1.95%)
Jun 10, 2019	2.130	2.240	2.030	2.050	293,451	-0.05(-2.38%)
Jun 07, 2019	2.200	2.220	2.070	2.100	420,000	-0.07(-3.23%)
Jun 06, 2019	2.310	2.360	2.170	2.170	183,298	-0.12(-5.24%)
Jun 05, 2019	2.600	2.600	2.280	2.290	136,862	-0.32(-12.26%)
Jun 04, 2019	2.390	2.630	2.390	2.610	129,038	+0.23(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices