Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

3.770 +0.040 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.290	3.540	3.240	3.370	5,162,300	+0.15(+4.66%)
Jun 27, 2019	3.210	3.300	3.130	3.220	403,385	-0.01(-0.31%)
Jun 26, 2019	3.330	3.370	3.150	3.230	341,643	-0.07(-2.12%)
Jun 25, 2019	3.250	3.380	3.230	3.300	296,433	+0.07(+2.17%)
Jun 24, 2019	3.400	3.410	3.210	3.230	434,637	-0.17(-5.00%)
Jun 21, 2019	3.300	3.460	3.220	3.400	535,600	+0.11(+3.34%)
Jun 20, 2019	3.290	3.340	3.210	3.290	375,734	+0.04(+1.23%)
Jun 19, 2019	3.310	3.410	3.130	3.250	415,593	-0.03(-0.91%)
Jun 18, 2019	3.210	3.400	3.150	3.280	660,751	+0.14(+4.46%)
Jun 17, 2019	3.100	3.180	3.030	3.140	304,528	+0.08(+2.61%)
Jun 14, 2019	3.280	3.340	2.980	3.060	439,200	-0.23(-6.99%)
Jun 13, 2019	3.250	3.360	3.180	3.290	291,579	+0.06(+1.86%)
Jun 12, 2019	3.190	3.350	3.140	3.230	340,894	+0.02(+0.62%)
Jun 11, 2019	3.040	3.230	3.010	3.210	355,917	+0.17(+5.59%)
Jun 10, 2019	3.010	3.050	2.970	3.040	315,320	+0.06(+2.01%)
Jun 07, 2019	3.010	3.010	2.910	2.980	272,400	+0.00(+0.00%)
Jun 06, 2019	2.980	3.060	2.850	2.980	218,644	+0.09(+3.11%)
Jun 05, 2019	2.960	2.990	2.840	2.890	200,216	-0.04(-1.37%)
Jun 04, 2019	2.900	3.030	2.870	2.930	177,666	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices