Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.714 -0.001 (-0.06%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	270.40	269.80	269.80	269.80	355	-20.98(-7.21%)
Jun 28, 2016	278.20	290.78	290.78	290.78	1	-0.22(-0.08%)
Jun 27, 2016	295.00	295.40	291.00	291.00	314	+22.20(+8.26%)
Jun 24, 2016	254.60	268.80	244.00	268.80	1,704	-12.20(-4.34%)
Jun 23, 2016	296.00	297.40	281.00	281.00	24	-19.00(-6.33%)
Jun 22, 2016	300.00	300.00	300.00	300.00	17	+20.00(+7.14%)
Jun 21, 2016	260.00	284.80	260.00	280.00	612	-12.20(-4.18%)
Jun 20, 2016	292.20	292.20	292.20	292.20	12	+0.00(+0.00%)
Jun 14, 2016	296.80	292.20	292.20	292.20	4	-3.80(-1.28%)
Jun 13, 2016	319.40	300.00	296.00	296.00	50	-4.00(-1.33%)
Jun 09, 2016	300.00	300.00	300.00	300.00	5	-8.20(-2.66%)
Jun 08, 2016	308.20	308.20	308.20	308.20	12	+16.01(+5.48%)
Jun 06, 2016	277.00	292.19	292.19	292.19	4	+12.19(+4.35%)
Jun 03, 2016	290.60	290.60	278.00	280.00	1,227	-3.70(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices