Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

1.090 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	1.170	1.249	1.090	1.090	45,170	-0.10(-8.40%)
Jun 13, 2025	1.180	1.210	1.080	1.190	45,410	+0.02(+1.64%)
Jun 12, 2025	1.220	1.260	1.171	1.171	64,878	-0.08(-6.34%)
Jun 11, 2025	1.210	1.299	1.210	1.250	42,866	-0.02(-1.96%)
Jun 10, 2025	1.210	1.300	1.200	1.275	39,321	+0.02(+2.00%)
Jun 09, 2025	1.240	1.280	1.240	1.250	11,853	+0.02(+1.46%)
Jun 06, 2025	1.280	1.305	1.221	1.232	6,267	-0.05(-3.90%)
Jun 05, 2025	1.350	1.350	1.272	1.282	16,751	-0.07(-5.03%)
Jun 04, 2025	1.350	1.390	1.350	1.350	22,916	+0.01(+0.73%)
Jun 03, 2025	1.360	1.400	1.340	1.340	10,467	-0.07(-5.29%)
Jun 02, 2025	1.350	1.420	1.272	1.415	21,943	+0.06(+4.81%)
May 30, 2025	1.290	1.350	1.201	1.350	24,388	+0.05(+3.85%)
May 29, 2025	1.300	1.300	1.287	1.300	6,576	+0.00(+0.00%)
May 28, 2025	1.290	1.300	1.270	1.300	16,908	+0.04(+3.17%)
May 27, 2025	1.290	1.333	1.240	1.260	7,717	-0.07(-5.62%)
May 23, 2025	1.210	1.370	1.210	1.335	13,550	+0.08(+6.39%)
May 22, 2025	1.255	1.255	1.255	1.255	1,823	+0.01(+1.19%)
May 21, 2025	1.250	1.390	1.230	1.240	12,360	-0.06(-4.59%)
May 20, 2025	1.280	1.300	1.285	1.300	1,940	+0.04(+2.88%)
May 19, 2025	1.280	1.304	1.230	1.263	2,701	-0.01(-0.54%)
May 16, 2025	1.220	1.338	1.220	1.270	4,476	-0.05(-3.79%)
May 15, 2025	1.305	1.341	1.220	1.320	3,163	-0.03(-2.22%)
May 14, 2025	1.390	1.395	1.340	1.350	9,543	-0.05(-3.57%)
May 13, 2025	1.350	1.410	1.350	1.400	14,465	-0.01(-0.71%)
May 12, 2025	1.260	1.420	1.180	1.410	23,122	+0.15(+11.90%)
May 09, 2025	1.380	1.380	1.260	1.260	17,524	-0.08(-5.96%)
May 08, 2025	1.383	1.383	1.323	1.340	4,053	-0.05(-3.80%)
May 07, 2025	1.440	1.460	1.350	1.393	22,567	+0.02(+1.68%)
May 06, 2025	1.440	1.450	1.340	1.370	24,865	-0.04(-2.84%)
May 05, 2025	1.410	1.470	1.355	1.410	75,497	+0.03(+2.17%)
May 02, 2025	1.280	1.390	1.280	1.380	8,083	-0.02(-1.43%)
May 01, 2025	1.430	1.430	1.380	1.400	2,476	-0.04(-2.78%)
Apr 30, 2025	1.420	1.480	1.320	1.440	27,826	+0.07(+5.11%)
Apr 29, 2025	1.400	1.400	1.300	1.370	6,729	-0.03(-2.14%)
Apr 28, 2025	1.450	1.450	1.400	1.400	6,085	-0.03(-2.10%)
Apr 25, 2025	1.460	1.480	1.430	1.430	2,521	-0.03(-2.05%)
Apr 24, 2025	1.450	1.490	1.400	1.460	63,587	+0.01(+0.48%)
Apr 23, 2025	1.240	1.453	1.240	1.453	31,106	+0.09(+6.84%)
Apr 22, 2025	1.270	1.580	1.180	1.360	202,835	+0.08(+6.25%)
Apr 21, 2025	1.290	1.290	1.030	1.280	91,273	+0.07(+6.22%)
Apr 17, 2025	1.100	1.280	1.100	1.205	17,294	+0.10(+9.55%)
Apr 16, 2025	1.190	1.190	1.100	1.100	10,023	-0.10(-8.24%)
Apr 15, 2025	1.270	1.270	1.120	1.199	3,403	+0.09(+7.71%)
Apr 14, 2025	1.092	1.122	1.092	1.113	4,993	+0.04(+4.02%)
Apr 11, 2025	1.150	1.150	1.070	1.070	11,105	-0.04(-3.60%)
Apr 10, 2025	1.060	1.180	1.060	1.110	16,913	-0.08(-6.71%)
Apr 09, 2025	1.100	1.210	1.080	1.190	36,719	+0.04(+3.47%)
Apr 08, 2025	1.133	1.270	1.133	1.150	29,022	-0.01(-0.86%)
Apr 07, 2025	1.070	1.160	1.010	1.160	19,025	+0.07(+6.91%)
Apr 04, 2025	1.160	1.160	1.050	1.085	15,545	-0.10(-8.82%)
Apr 03, 2025	1.150	1.231	1.108	1.190	6,395	+0.09(+8.18%)
Apr 02, 2025	1.150	1.170	1.100	1.100	10,871	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

Historical Prices