Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.530 -0.090 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.150	3.270	3.125	3.210	20,280	+0.08(+2.56%)
Jun 29, 2023	3.170	3.255	3.130	3.130	14,326	-0.04(-1.26%)
Jun 28, 2023	3.550	3.620	3.150	3.170	104,389	-0.48(-13.15%)
Jun 27, 2023	3.370	3.693	3.370	3.650	54,777	+0.34(+10.27%)
Jun 26, 2023	3.180	3.330	3.030	3.310	163,521	+0.13(+4.09%)
Jun 23, 2023	3.150	3.300	3.150	3.180	25,118	+0.03(+0.95%)
Jun 22, 2023	3.160	3.380	3.150	3.150	67,628	+0.00(+0.00%)
Jun 21, 2023	3.210	3.230	3.150	3.150	47,056	-0.06(-2.02%)
Jun 20, 2023	3.170	3.230	3.100	3.215	98,569	+0.08(+2.72%)
Jun 16, 2023	3.150	3.150	3.030	3.130	51,279	+0.03(+0.97%)
Jun 15, 2023	3.170	3.250	3.100	3.100	14,245	-0.04(-1.27%)
Jun 14, 2023	3.310	3.374	3.100	3.140	36,347	-0.19(-5.71%)
Jun 13, 2023	3.700	3.750	3.320	3.330	96,089	-0.30(-8.26%)
Jun 12, 2023	3.240	3.650	3.190	3.630	130,567	+0.45(+14.15%)
Jun 09, 2023	2.970	3.265	2.970	3.180	71,496	+0.09(+2.91%)
Jun 08, 2023	3.040	3.090	3.030	3.090	11,188	+0.06(+1.98%)
Jun 07, 2023	3.072	3.130	3.000	3.030	11,926	-0.03(-0.98%)
Jun 06, 2023	2.990	3.090	2.970	3.060	13,952	+0.05(+1.66%)
Jun 05, 2023	3.000	3.090	2.980	3.010	9,303	-0.02(-0.66%)
Jun 02, 2023	3.080	3.130	3.020	3.030	15,803	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices