Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AC Immune S.A. (NQ: ACIU )

4.260 -0.470 (-9.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.590	4.686	4.160	4.260	299,980	-0.47(-9.94%)
Jun 13, 2024	4.670	4.830	4.650	4.730	215,355	+0.09(+1.94%)
Jun 12, 2024	4.600	4.750	4.500	4.640	192,604	+0.16(+3.57%)
Jun 11, 2024	4.500	4.565	4.447	4.480	100,447	-0.03(-0.67%)
Jun 10, 2024	4.890	4.930	4.420	4.510	270,874	-0.26(-5.45%)
Jun 07, 2024	4.910	4.978	4.730	4.770	317,373	-0.10(-2.05%)
Jun 06, 2024	4.550	4.940	4.550	4.870	975,656	+0.26(+5.64%)
Jun 05, 2024	4.390	4.670	4.300	4.610	322,102	-0.01(-0.22%)
Jun 04, 2024	4.830	4.950	4.540	4.620	414,757	-0.21(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AC Immune S.A. (NQ: ACIU )

Historical Prices