Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AC Immune SA - Common Stock (NQ:ACIU)

2.070 -0.070 (-3.27%)

Streaming Delayed Price Updated: 11:42 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.070	2.190	2.040	2.140	106,935	+0.09(+4.39%)
Aug 19, 2025	2.150	2.191	2.050	2.050	82,008	-0.10(-4.65%)
Aug 18, 2025	2.100	2.190	2.070	2.150	80,985	+0.02(+0.94%)
Aug 15, 2025	2.130	2.190	2.090	2.130	70,818	+0.00(+0.00%)
Aug 14, 2025	2.150	2.150	2.090	2.130	94,811	-0.07(-3.18%)
Aug 13, 2025	2.150	2.250	2.060	2.200	61,901	+0.05(+2.33%)
Aug 12, 2025	2.080	2.190	2.040	2.150	181,814	+0.08(+3.86%)
Aug 11, 2025	2.130	2.130	2.040	2.070	107,613	-0.07(-3.27%)
Aug 08, 2025	2.120	2.190	2.070	2.140	97,918	+0.06(+2.88%)
Aug 07, 2025	2.250	2.280	2.075	2.080	135,924	-0.09(-4.15%)
Aug 06, 2025	2.400	2.400	2.100	2.170	153,531	-0.28(-11.43%)
Aug 05, 2025	2.190	2.500	2.155	2.450	265,963	+0.26(+11.62%)
Aug 04, 2025	2.150	2.320	2.150	2.195	165,209	+0.07(+3.54%)
Aug 01, 2025	2.100	2.200	2.045	2.120	88,622	-0.04(-1.85%)
Jul 31, 2025	2.130	2.213	2.120	2.160	78,101	-0.02(-0.92%)
Jul 30, 2025	2.350	2.383	2.150	2.180	148,313	-0.17(-7.23%)
Jul 29, 2025	2.400	2.440	2.260	2.350	262,633	-0.02(-0.84%)
Jul 28, 2025	2.450	2.500	2.350	2.370	156,599	-0.06(-2.47%)
Jul 25, 2025	2.500	2.520	2.320	2.430	230,276	+0.00(+0.00%)
Jul 24, 2025	2.300	2.500	2.260	2.430	356,470	+0.09(+3.85%)
Jul 23, 2025	2.340	2.410	2.260	2.340	210,529	+0.03(+1.30%)
Jul 22, 2025	2.070	2.340	2.070	2.310	236,508	+0.23(+11.06%)
Jul 21, 2025	2.090	2.140	2.070	2.080	105,588	+0.01(+0.48%)
Jul 18, 2025	2.050	2.140	2.020	2.070	122,889	+0.00(+0.00%)
Jul 17, 2025	2.050	2.150	2.050	2.070	163,418	+0.01(+0.49%)
Jul 16, 2025	2.050	2.089	2.000	2.060	123,762	+0.01(+0.49%)
Jul 15, 2025	2.130	2.139	2.020	2.050	123,336	-0.03(-1.44%)
Jul 14, 2025	2.040	2.130	2.031	2.080	51,658	+0.04(+1.96%)
Jul 11, 2025	2.090	2.105	2.030	2.040	86,216	-0.07(-3.32%)
Jul 10, 2025	2.070	2.150	2.050	2.110	123,270	+0.03(+1.44%)
Jul 09, 2025	2.110	2.110	2.010	2.080	83,914	+0.01(+0.48%)
Jul 08, 2025	1.990	2.070	1.970	2.070	122,794	+0.08(+4.02%)
Jul 07, 2025	2.080	2.080	1.940	1.990	150,325	-0.08(-3.86%)
Jul 03, 2025	2.000	2.070	1.960	2.070	113,290	+0.05(+2.48%)
Jul 02, 2025	1.970	2.065	1.970	2.020	108,132	+0.04(+2.02%)
Jul 01, 2025	2.030	2.080	1.650	1.980	293,883	-0.05(-2.46%)
Jun 30, 2025	2.050	2.169	1.990	2.030	106,882	+0.02(+1.00%)
Jun 27, 2025	2.110	2.110	2.010	2.010	129,670	-0.08(-3.83%)
Jun 26, 2025	2.060	2.145	2.017	2.090	73,099	+0.02(+0.97%)
Jun 25, 2025	2.140	2.190	2.010	2.070	148,501	-0.04(-1.66%)
Jun 24, 2025	1.870	2.150	1.870	2.105	248,457	+0.27(+15.03%)
Jun 23, 2025	1.880	1.960	1.790	1.830	76,090	-0.05(-2.66%)
Jun 20, 2025	1.960	1.980	1.880	1.880	88,062	-0.10(-5.05%)
Jun 18, 2025	1.930	2.100	1.830	1.980	209,467	+0.06(+3.13%)
Jun 17, 2025	1.940	1.990	1.900	1.920	61,128	-0.02(-1.03%)
Jun 16, 2025	1.950	1.960	1.830	1.940	70,545	-0.01(-0.51%)
Jun 13, 2025	2.050	2.050	1.905	1.950	134,236	-0.12(-5.80%)
Jun 12, 2025	2.090	2.110	2.053	2.070	67,533	-0.05(-2.36%)
Jun 11, 2025	2.210	2.210	2.080	2.120	66,344	-0.08(-3.64%)
Jun 10, 2025	2.150	2.230	2.100	2.200	140,582	+0.10(+4.76%)
Jun 09, 2025	2.080	2.220	2.010	2.100	155,205	+0.06(+2.94%)
Jun 06, 2025	1.740	2.089	1.740	2.040	428,874	+0.31(+17.92%)
Jun 05, 2025	1.690	1.730	1.660	1.730	70,416	+0.06(+3.59%)
Jun 04, 2025	1.670	1.730	1.630	1.670	84,637	+0.02(+1.21%)
Jun 03, 2025	1.630	1.680	1.600	1.650	103,947	+0.00(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AC Immune SA - Common Stock (NQ:ACIU)

Historical Prices