Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.925 -0.105 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.010	3.010	2.800	2.925	21,929	-0.10(-3.47%)
Jun 13, 2024	3.230	3.355	3.000	3.030	98,060	-0.18(-5.61%)
Jun 12, 2024	2.890	3.280	2.885	3.210	105,353	+0.33(+11.46%)
Jun 11, 2024	2.890	2.900	2.680	2.880	36,333	+0.08(+2.86%)
Jun 10, 2024	2.600	2.800	2.550	2.800	61,524	+0.23(+8.95%)
Jun 07, 2024	2.270	2.620	2.260	2.570	47,220	+0.27(+11.74%)
Jun 06, 2024	2.330	2.396	2.260	2.300	33,342	-0.05(-2.13%)
Jun 05, 2024	2.200	2.397	2.170	2.350	38,775	+0.09(+3.98%)
Jun 04, 2024	2.340	2.340	2.130	2.260	41,517	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices