Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nextdecade Corp (NQ: NEXT )

7.955 +0.065 (+0.82%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.110	4.200	4.040	4.130	533,060	+0.01(+0.24%)
Jun 29, 2021	4.200	4.280	4.020	4.120	505,842	-0.08(-1.90%)
Jun 28, 2021	4.340	4.360	4.160	4.200	588,637	-0.16(-3.67%)
Jun 25, 2021	4.540	4.540	4.140	4.360	3,403,903	-0.24(-5.22%)
Jun 24, 2021	4.520	4.680	4.380	4.600	893,455	+0.04(+0.88%)
Jun 23, 2021	4.450	4.680	4.360	4.560	1,370,578	+0.11(+2.47%)
Jun 22, 2021	4.300	4.450	3.980	4.450	1,683,431	+0.22(+5.20%)
Jun 21, 2021	4.230	4.290	3.970	4.230	1,610,583	-0.11(-2.53%)
Jun 18, 2021	3.920	4.400	3.730	4.340	2,120,320	+0.40(+10.15%)
Jun 17, 2021	3.990	4.220	3.820	3.940	1,562,567	-0.07(-1.75%)
Jun 16, 2021	3.960	4.100	3.800	4.010	885,556	+0.02(+0.50%)
Jun 15, 2021	4.140	4.190	3.900	3.990	1,116,853	-0.14(-3.39%)
Jun 14, 2021	4.250	4.380	4.100	4.130	1,450,478	-0.14(-3.28%)
Jun 11, 2021	4.480	4.580	4.205	4.270	1,734,378	-0.33(-7.17%)
Jun 10, 2021	4.170	4.600	4.050	4.600	5,120,586	+0.23(+5.26%)
Jun 09, 2021	4.850	4.970	4.220	4.370	8,381,899	-1.19(-21.40%)
Jun 08, 2021	4.310	6.130	4.310	5.560	109,071,656	+2.08(+59.77%)
Jun 07, 2021	2.940	3.750	2.860	3.480	28,581,164	+1.04(+42.62%)
Jun 04, 2021	2.480	2.480	2.360	2.440	305,760	+0.00(+0.00%)
Jun 03, 2021	2.340	2.480	2.280	2.440	383,600	+0.05(+2.09%)
Jun 02, 2021	2.310	2.650	2.250	2.390	1,152,913	+0.13(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nextdecade Corp (NQ: NEXT )

Historical Prices