Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.230 -0.040 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			1.975	2.020	211,813	-0.09(-4.27%)
Jun 28, 2018	2.090	2.150	2.080	2.110	132,817	+0.03(+1.44%)
Jun 27, 2018	2.250	2.270	1.970	2.080	348,878	-0.16(-7.14%)
Jun 26, 2018	2.240	2.270	2.210	2.240	180,787	+0.02(+0.90%)
Jun 25, 2018	2.270	2.270	2.181	2.220	122,993	-0.03(-1.33%)
Jun 22, 2018	2.200	2.250	2.172	2.250	132,947	+0.06(+2.74%)
Jun 21, 2018	2.070	2.220	2.030	2.190	49,389	-0.03(-1.35%)
Jun 20, 2018	2.160	2.250	2.160	2.220	59,203	+0.03(+1.37%)
Jun 19, 2018	2.250	2.250	2.130	2.190	125,430	-0.05(-2.23%)
Jun 18, 2018	2.220	2.370	2.200	2.240	143,099	-0.05(-2.18%)
Jun 15, 2018		2.250	2.250	2.290	93,990	+0.04(+1.78%)
Jun 14, 2018	2.250	2.290	2.190	2.250	210,448	+0.00(+0.00%)
Jun 13, 2018	2.170	2.340	2.160	2.250	706,384	+0.09(+4.18%)
Jun 12, 2018	2.000	2.190	1.970	2.160	203,860	+0.19(+9.63%)
Jun 11, 2018	1.980	2.000	1.960	1.970	18,809	+0.00(+0.00%)
Jun 08, 2018	1.960	2.000	1.940	1.970	46,844	+0.00(+0.00%)
Jun 07, 2018	1.970	1.970	1.940	1.970	52,324	+0.01(+0.51%)
Jun 06, 2018	1.980	2.050	1.960	1.960	72,184	-0.01(-0.51%)
Jun 05, 2018	1.950	2.040	1.931	1.970	88,994	+0.01(+0.51%)
Jun 04, 2018	2.060	2.060	1.870	1.960	190,077	-0.10(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices