Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 +0.080 (+1.20%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.892	9.085	8.696	9.001	297,040	+0.13(+1.44%)
Jun 29, 2023	8.292	8.892	8.262	8.873	304,578	+0.61(+7.39%)
Jun 28, 2023	8.203	8.282	8.055	8.262	202,310	+0.05(+0.60%)
Jun 27, 2023	7.977	8.307	7.892	8.213	159,746	+0.28(+3.47%)
Jun 26, 2023	8.016	8.075	7.750	7.937	309,874	+0.03(+0.37%)
Jun 23, 2023	7.711	8.272	7.711	7.908	1,493,509	+0.04(+0.50%)
Jun 22, 2023	7.770	8.075	7.642	7.868	257,430	+0.06(+0.76%)
Jun 21, 2023	7.760	7.937	7.662	7.809	143,044	+0.01(+0.13%)
Jun 20, 2023	7.908	7.937	7.740	7.799	195,548	-0.10(-1.25%)
Jun 16, 2023	7.957	8.085	7.794	7.898	392,369	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices