Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

1.139 +0.389 (+51.92%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.120	6.290	5.940	6.210	20,232	+0.10(+1.64%)
Jun 29, 2023	6.170	6.210	5.850	6.110	30,377	+0.20(+3.38%)
Jun 28, 2023	6.440	6.460	5.900	5.910	43,157	-0.36(-5.74%)
Jun 27, 2023	6.800	6.840	6.100	6.270	94,610	-0.53(-7.79%)
Jun 26, 2023	7.250	7.400	6.650	6.800	101,936	-0.70(-9.33%)
Jun 23, 2023	6.900	7.590	6.770	7.500	82,887	+0.60(+8.70%)
Jun 22, 2023	7.050	7.200	6.550	6.900	88,625	-0.22(-3.09%)
Jun 21, 2023	7.110	7.280	7.005	7.120	26,716	-0.04(-0.56%)
Jun 20, 2023	8.170	8.170	7.040	7.160	155,316	-0.84(-10.50%)
Jun 16, 2023	7.480	8.150	7.400	8.000	201,006	+0.69(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices