Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

1.540 +0.130 (+9.22%)

Streaming Delayed Price Updated: 11:31 AM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	1.490	1.494	1.410	1.410	68,280	-0.06(-4.08%)
Sep 09, 2025	1.320	1.490	1.310	1.470	186,263	+0.11(+8.09%)
Sep 08, 2025	1.410	1.429	1.360	1.360	151,938	-0.07(-4.90%)
Sep 05, 2025	1.440	1.473	1.415	1.430	148,808	-0.04(-2.72%)
Sep 04, 2025	1.510	1.540	1.450	1.470	152,386	-0.07(-4.55%)
Sep 03, 2025	1.520	1.567	1.510	1.540	58,716	+0.01(+0.65%)
Sep 02, 2025	1.520	1.587	1.520	1.530	109,357	+0.02(+1.32%)
Aug 29, 2025	1.560	1.560	1.510	1.510	75,400	-0.03(-2.27%)
Aug 28, 2025	1.560	1.570	1.540	1.545	56,145	+0.01(+0.98%)
Aug 27, 2025	1.500	1.560	1.500	1.530	105,811	+0.02(+1.32%)
Aug 26, 2025	1.570	1.600	1.500	1.510	166,677	-0.03(-1.95%)
Aug 25, 2025	1.650	1.680	1.530	1.540	128,076	-0.11(-6.67%)
Aug 22, 2025	1.700	1.760	1.590	1.650	176,730	-0.04(-2.37%)
Aug 21, 2025	1.580	1.699	1.580	1.690	50,604	+0.04(+2.42%)
Aug 20, 2025	1.630	1.680	1.560	1.650	65,976	+0.01(+0.61%)
Aug 19, 2025	1.670	1.740	1.600	1.640	104,915	-0.05(-2.96%)
Aug 18, 2025	1.700	1.766	1.660	1.690	108,137	-0.08(-4.52%)
Aug 15, 2025	1.780	1.790	1.708	1.770	117,624	-0.01(-0.56%)
Aug 14, 2025	1.800	1.836	1.680	1.780	115,522	-0.09(-4.81%)
Aug 13, 2025	1.680	1.880	1.680	1.870	233,416	+0.17(+10.00%)
Aug 12, 2025	1.680	1.750	1.596	1.700	217,484	-0.06(-3.41%)
Aug 11, 2025	1.590	1.860	1.567	1.760	304,237	+0.10(+6.02%)
Aug 08, 2025	1.500	1.730	1.470	1.660	452,521	+0.14(+9.21%)
Aug 07, 2025	1.470	1.562	1.470	1.520	74,441	+0.05(+3.40%)
Aug 06, 2025	1.520	1.550	1.410	1.470	147,342	-0.10(-6.37%)
Aug 05, 2025	1.500	1.594	1.500	1.570	109,559	+0.06(+3.97%)
Aug 04, 2025	1.400	1.520	1.400	1.510	129,590	+0.04(+2.72%)
Aug 01, 2025	1.450	1.520	1.421	1.470	184,393	-0.06(-3.92%)
Jul 31, 2025	1.550	1.659	1.485	1.530	191,093	+0.00(+0.00%)
Jul 30, 2025	1.600	1.693	1.530	1.530	179,645	-0.10(-6.13%)
Jul 29, 2025	1.860	1.940	1.600	1.630	455,189	-0.27(-14.21%)
Jul 28, 2025	1.900	1.960	1.900	1.900	174,316	-0.01(-0.52%)
Jul 25, 2025	2.020	2.088	1.900	1.910	277,128	-0.12(-5.91%)
Jul 24, 2025	2.050	2.056	2.000	2.030	147,705	-0.05(-2.40%)
Jul 23, 2025	2.100	2.120	2.050	2.080	257,356	-0.01(-0.48%)
Jul 22, 2025	2.070	2.100	1.970	2.090	329,640	+0.02(+0.97%)
Jul 21, 2025	2.180	2.190	2.050	2.070	413,095	-0.11(-5.05%)
Jul 18, 2025	2.230	2.290	2.100	2.180	380,882	-0.14(-6.03%)
Jul 17, 2025	2.170	2.370	2.020	2.320	856,783	+0.11(+4.98%)
Jul 16, 2025	2.340	2.340	2.170	2.210	779,426	-0.18(-7.53%)
Jul 15, 2025	2.370	2.600	2.281	2.390	1,021,678	-0.03(-1.24%)
Jul 14, 2025	2.540	2.740	2.390	2.420	1,073,970	-0.23(-8.68%)
Jul 11, 2025	2.630	3.000	2.500	2.650	1,456,419	-0.03(-1.12%)
Jul 10, 2025	2.920	3.020	2.680	2.680	2,091,085	-0.43(-13.83%)
Jul 09, 2025	3.310	3.680	2.720	3.110	28,669,128	+0.45(+16.92%)
Jul 08, 2025	3.340	3.444	2.620	2.660	7,161,809	-0.68(-20.36%)
Jul 07, 2025	3.560	7.000	3.230	3.340	278,585,856	+2.15(+180.67%)
Jul 03, 2025	1.170	1.290	1.170	1.190	639,512	-0.05(-4.03%)
Jul 02, 2025	1.340	1.360	1.180	1.240	2,861,288	-0.81(-39.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

Historical Prices