Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.110	1.220	1.110	1.180	264,821	+0.04(+3.51%)
May 07, 2025	1.140	1.150	1.110	1.140	135,639	+0.00(+0.44%)
May 06, 2025	1.130	1.149	1.100	1.135	169,701	+0.01(+1.34%)
May 05, 2025	1.090	1.120	1.070	1.120	134,123	+0.03(+2.75%)
May 02, 2025	1.110	1.120	1.050	1.090	170,877	-0.02(-1.80%)
May 01, 2025	1.080	1.130	1.040	1.110	136,578	+0.02(+1.83%)
Apr 30, 2025	1.150	1.150	1.010	1.090	472,627	-0.08(-6.84%)
Apr 29, 2025	1.160	1.200	1.130	1.170	203,080	+0.01(+0.86%)
Apr 28, 2025	1.210	1.210	1.150	1.160	281,537	-0.06(-4.92%)
Apr 25, 2025	1.180	1.220	1.120	1.220	878,206	-0.02(-1.61%)
Apr 24, 2025	1.300	1.360	1.160	1.240	17,907,874	-0.09(-6.72%)
Apr 23, 2025	1.270	1.380	1.255	1.329	406,348	+0.09(+7.21%)
Apr 22, 2025	1.230	1.290	1.130	1.240	55,959	+0.01(+0.81%)
Apr 21, 2025	1.290	1.330	1.230	1.230	40,296	-0.10(-7.52%)
Apr 17, 2025	1.340	1.340	1.270	1.330	32,974	-0.01(-0.75%)
Apr 16, 2025	1.370	1.365	1.306	1.340	8,875	-0.02(-1.47%)
Apr 15, 2025	1.340	1.400	1.300	1.360	20,987	+0.00(+0.00%)
Apr 14, 2025	1.400	1.400	1.320	1.360	17,116	-0.03(-2.16%)
Apr 11, 2025	1.360	1.400	1.340	1.390	40,218	+0.05(+3.73%)
Apr 10, 2025	1.390	1.420	1.240	1.340	72,428	-0.02(-1.47%)
Apr 09, 2025	1.330	1.360	1.250	1.360	35,791	+0.09(+7.09%)
Apr 08, 2025	1.350	1.370	1.260	1.270	37,634	-0.08(-5.93%)
Apr 07, 2025	1.200	1.350	1.170	1.350	77,304	+0.13(+10.72%)
Apr 04, 2025	1.220	1.250	1.150	1.219	95,069	-0.08(-6.21%)
Apr 03, 2025	1.340	1.370	1.270	1.300	130,310	-0.14(-9.72%)
Apr 02, 2025	1.290	1.455	1.230	1.440	306,022	+0.15(+11.36%)
Apr 01, 2025	1.250	1.304	1.200	1.293	39,725	+0.04(+3.45%)
Mar 31, 2025	1.300	1.302	1.220	1.250	115,368	-0.08(-6.02%)
Mar 28, 2025	1.410	1.410	1.260	1.330	74,374	-0.09(-6.34%)
Mar 27, 2025	1.390	1.420	1.350	1.420	23,487	+0.01(+0.71%)
Mar 26, 2025	1.490	1.509	1.350	1.410	37,267	-0.01(-0.70%)
Mar 25, 2025	1.430	1.431	1.350	1.420	36,563	+0.01(+0.71%)
Mar 24, 2025	1.500	1.510	1.350	1.410	79,143	+0.01(+0.71%)
Mar 21, 2025	1.440	1.492	1.380	1.400	62,046	-0.04(-2.78%)
Mar 20, 2025	1.430	1.466	1.400	1.440	41,466	+0.01(+0.70%)
Mar 19, 2025	1.410	1.460	1.370	1.430	39,878	+0.00(+0.00%)
Mar 18, 2025	1.420	1.440	1.360	1.430	28,297	+0.01(+0.70%)
Mar 17, 2025	1.470	1.470	1.370	1.420	26,592	+0.01(+0.71%)
Mar 14, 2025	1.410	1.470	1.350	1.410	57,585	+0.01(+0.71%)
Mar 13, 2025	1.460	1.548	1.350	1.400	61,602	-0.05(-3.45%)
Mar 12, 2025	1.510	1.529	1.400	1.450	75,759	-0.07(-4.61%)
Mar 11, 2025	1.460	1.600	1.410	1.520	47,534	+0.02(+1.33%)
Mar 10, 2025	1.430	1.500	1.390	1.500	52,089	+0.02(+1.35%)
Mar 07, 2025	1.530	1.558	1.460	1.480	88,691	-0.07(-4.52%)
Mar 06, 2025	1.710	1.710	1.460	1.550	128,537	-0.16(-9.36%)
Mar 05, 2025	1.620	1.753	1.500	1.710	138,718	+0.09(+5.56%)
Mar 04, 2025	1.870	1.870	1.520	1.620	255,385	-0.20(-10.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

Historical Prices