Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.840	3.800	3.876	82,069	-0.52(-11.91%)
Jun 28, 2018	4.800	6.600	4.300	4.400	595,689	+0.10(+2.33%)
Jun 27, 2018	3.800	4.400	3.610	4.300	135,915	+0.60(+16.37%)
Jun 26, 2018	3.670	3.700	3.543	3.695	14,873	+0.13(+3.73%)
Jun 25, 2018	3.610	3.798	3.535	3.562	5,838	-0.06(-1.55%)
Jun 22, 2018	3.500	3.800	3.500	3.618	20,228	-0.17(-4.56%)
Jun 21, 2018	4.092	4.092	3.600	3.791	9,680	-0.11(-2.75%)
Jun 20, 2018	4.097	4.100	3.800	3.898	10,826	-0.01(-0.23%)
Jun 19, 2018	4.000	4.080	3.700	3.907	34,216	-0.09(-2.33%)
Jun 18, 2018	4.100	4.100	3.850	4.000	25,931	-0.11(-2.57%)
Jun 15, 2018		4.361	4.100	4.106	24,882	-0.26(-5.86%)
Jun 14, 2018	4.800	4.970	4.156	4.361	106,505	+0.03(+0.72%)
Jun 13, 2018	3.500	6.500	3.415	4.330	414,371	+0.84(+23.99%)
Jun 12, 2018	3.500	3.500	3.401	3.492	4,857	+0.09(+2.68%)
Jun 11, 2018	3.600	3.610	3.400	3.401	9,358	-0.12(-3.46%)
Jun 08, 2018	3.500	3.580	3.500	3.523	5,460	+0.03(+0.93%)
Jun 07, 2018	3.600	3.600	3.450	3.491	10,942	-0.04(-1.06%)
Jun 06, 2018	3.553	3.600	3.500	3.528	9,001	+0.14(+4.26%)
Jun 05, 2018	3.600	3.780	3.300	3.384	11,233	-0.23(-6.29%)
Jun 04, 2018	3.791	3.800	3.607	3.611	14,434	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices