Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5451 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.060 1.140 1.010 1.050 290,939 -0.01(-0.94%)
Jun 29, 2020 1.060 1.120 1.030 1.060 118,997 +0.03(+2.89%)
Jun 26, 2020 1.140 1.178 1.000 1.030 201,800 -0.07(-6.35%)
Jun 25, 2020 1.120 1.240 1.100 1.100 243,807 -0.04(-3.51%)
Jun 24, 2020 1.270 1.310 1.140 1.140 509,104 -0.21(-15.56%)
Jun 23, 2020 1.110 1.660 1.050 1.350 3,824,859 +0.26(+23.85%)
Jun 22, 2020 0.9600 1.110 0.9400 1.090 698,225 +0.11(+11.77%)
Jun 19, 2020 0.9900 1.030 0.9300 0.9752 264,000 -0.01(-1.49%)
Jun 18, 2020 0.9500 1.130 0.9500 0.9900 490,897 +0.00(+0.00%)
Jun 17, 2020 0.9700 1.140 0.9300 0.9900 865,057 +0.02(+2.57%)
Jun 16, 2020 0.9850 0.9909 0.9411 0.9652 77,730 +0.02(+1.60%)
Jun 15, 2020 0.9700 0.9900 0.8800 0.9500 139,668 +0.02(+2.14%)
Jun 12, 2020 1.010 1.010 0.9200 0.9301 194,200 +0.00(+0.01%)
Jun 11, 2020 1.030 1.160 0.9000 0.9300 802,143 -0.08(-7.92%)
Jun 10, 2020 1.000 1.270 0.9300 1.010 1,343,279 +0.01(+1.00%)
Jun 09, 2020 1.020 1.030 0.9300 1.000 233,806 +0.00(+0.00%)
Jun 08, 2020 0.9800 1.060 0.9700 1.000 523,085 +0.05(+5.75%)
Jun 05, 2020 0.9067 0.9898 0.8770 0.9456 382,000 +0.06(+6.25%)
Jun 04, 2020 0.9000 0.9200 0.8600 0.8900 116,642 -0.02(-1.98%)
Jun 03, 2020 0.8955 0.9200 0.8350 0.9080 143,203 +0.02(+1.73%)
Jun 02, 2020 0.8650 0.9179 0.8200 0.8926 98,657 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.