Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.4850 -0.0250 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.100	7.100	6.656	6.680	457,150	-0.35(-4.98%)
Jun 29, 2021	6.860	7.120	6.820	7.030	582,233	+0.19(+2.78%)
Jun 28, 2021	6.660	6.850	6.650	6.840	497,757	+0.15(+2.24%)
Jun 25, 2021	6.740	6.919	6.530	6.690	950,242	-0.11(-1.62%)
Jun 24, 2021	6.890	6.920	6.750	6.800	246,922	+0.00(+0.00%)
Jun 23, 2021	6.800	7.030	6.620	6.800	766,042	-0.03(-0.44%)
Jun 22, 2021	7.000	7.000	6.710	6.830	294,412	-0.07(-1.01%)
Jun 21, 2021	6.730	6.920	6.511	6.900	518,122	+0.10(+1.47%)
Jun 18, 2021	6.780	6.800	6.520	6.800	725,115	+0.00(+0.00%)
Jun 17, 2021	6.940	7.140	6.690	6.800	1,530,763	-0.44(-6.08%)
Jun 16, 2021	7.680	7.950	6.870	7.240	17,102,786	+0.68(+10.37%)
Jun 15, 2021	6.760	6.800	6.550	6.560	330,394	-0.20(-2.96%)
Jun 14, 2021	7.020	7.080	6.585	6.760	790,860	-0.15(-2.17%)
Jun 11, 2021	7.180	7.310	6.820	6.910	783,481	-0.42(-5.73%)
Jun 10, 2021	7.610	7.949	7.010	7.330	1,341,578	-0.66(-8.26%)
Jun 09, 2021	8.000	8.585	7.220	7.990	10,454,976	+1.76(+28.25%)
Jun 08, 2021	6.250	6.340	6.060	6.230	317,295	-0.02(-0.32%)
Jun 07, 2021	6.110	6.310	5.930	6.250	318,329	+0.14(+2.29%)
Jun 04, 2021	6.050	6.380	6.040	6.110	392,626	+0.04(+0.66%)
Jun 03, 2021	6.320	6.640	5.960	6.070	1,400,132	+0.14(+2.36%)
Jun 02, 2021	6.090	6.140	5.810	5.930	317,424	-0.19(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices