Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

7.790 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.537	9.738	9.121	9.234	43,288	-0.22(-2.35%)
Jun 29, 2022	9.000	9.600	8.887	9.456	23,501	-0.05(-0.54%)
Jun 28, 2022	9.450	9.750	8.850	9.507	30,498	+0.58(+6.47%)
Jun 27, 2022	8.715	9.450	8.583	8.930	25,995	+0.18(+2.11%)
Jun 24, 2022	9.450	10.04	8.100	8.745	534,179	-0.26(-2.83%)
Jun 23, 2022	8.250	9.184	8.250	9.000	45,634	+0.71(+8.52%)
Jun 22, 2022	7.950	8.610	7.950	8.293	39,336	+0.25(+3.13%)
Jun 21, 2022	8.963	9.075	7.830	8.041	48,669	-0.62(-7.20%)
Jun 17, 2022	8.927	9.085	8.598	8.665	28,214	-0.18(-2.00%)
Jun 16, 2022	8.850	9.747	8.400	8.842	42,727	-0.08(-0.91%)
Jun 15, 2022	9.300	10.05	8.400	8.924	106,031	-0.33(-3.60%)
Jun 14, 2022	9.750	9.939	9.210	9.257	42,782	-0.42(-4.33%)
Jun 13, 2022	9.900	10.16	9.366	9.675	49,821	-0.54(-5.33%)
Jun 10, 2022	10.32	10.32	9.000	10.22	48,531	-0.26(-2.52%)
Jun 09, 2022	10.35	11.12	10.13	10.48	58,489	+0.42(+4.16%)
Jun 08, 2022	9.732	10.62	9.639	10.06	30,655	+0.68(+7.29%)
Jun 07, 2022	8.811	10.19	8.811	9.381	60,570	+0.38(+4.23%)
Jun 06, 2022	8.706	9.206	8.402	9.000	51,117	+0.44(+5.19%)
Jun 03, 2022	8.250	9.000	8.250	8.556	27,746	+0.31(+3.78%)
Jun 02, 2022	8.400	9.344	8.244	8.244	55,950	-0.30(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices