Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.864	5.948	5.816	5.880	54,960	+0.05(+0.82%)
Jun 28, 2018	5.976	6.055	5.657	5.832	102,732	+0.41(+7.49%)
Jun 27, 2018	6.326	6.326	5.386	5.426	269,118	-1.31(-19.50%)
Jun 26, 2018	6.645	6.916	6.415	6.741	75,565	+0.10(+1.44%)
Jun 25, 2018	6.884	6.972	6.494	6.645	82,627	-0.29(-4.14%)
Jun 22, 2018	7.027	7.123	6.772	6.932	61,586	-0.04(-0.54%)
Jun 21, 2018	7.314	7.409	6.780	6.969	86,507	-0.44(-5.95%)
Jun 20, 2018	7.569	7.880	7.378	7.410	291,761	+0.00(+0.00%)
Jun 19, 2018	7.171	7.808	7.091	7.410	201,995	+0.23(+3.22%)
Jun 18, 2018	6.884	8.278	6.772	7.179	764,224	+0.25(+3.68%)
Jun 15, 2018		6.215	6.255	6.924	426,272	+0.71(+11.41%)
Jun 14, 2018	6.629	7.326	6.215	6.215	385,047	-0.37(-5.57%)
Jun 13, 2018	6.374	6.764	6.374	6.581	27,437	+0.27(+4.29%)
Jun 12, 2018	6.749	6.749	6.263	6.310	20,962	-0.10(-1.61%)
Jun 11, 2018	6.055	6.772	6.055	6.414	15,535	+0.23(+3.74%)
Jun 08, 2018	6.314	6.374	6.183	6.183	796	+0.00(+0.00%)
Jun 07, 2018	6.255	6.557	6.055	6.183	23,206	-0.17(-2.63%)
Jun 06, 2018	6.334	6.350	6.215	6.350	1,029	+0.21(+3.37%)
Jun 05, 2018	6.016	6.413	6.016	6.143	16,744	+0.10(+1.72%)
Jun 04, 2018	6.055	6.318	6.016	6.039	10,433	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices