Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.000 (-0.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.949	6.112	5.745	5.843	29,940	-0.10(-1.65%)
Jun 27, 2019	5.770	5.949	5.762	5.941	16,851	+0.21(+3.70%)
Jun 26, 2019	5.745	5.778	5.729	5.729	4,424	+0.01(+0.13%)
Jun 25, 2019	5.558	5.754	5.550	5.722	12,437	+0.11(+2.05%)
Jun 21, 2019		5.607	5.607	5.607	0	-0.07(-1.20%)
Jun 20, 2019	5.669	5.675	5.639	5.675	982	+0.04(+0.64%)
Jun 19, 2019	5.550	5.639	5.550	5.639	338	+0.00(+0.00%)
Jun 18, 2019	5.762	5.770	5.614	5.639	3,691	-0.11(-1.84%)
Jun 17, 2019	5.721	5.778	5.721	5.745	1,596	+0.07(+1.29%)
Jun 14, 2019	5.672	5.688	5.661	5.672	1,595	+0.17(+3.11%)
Jun 13, 2019	5.501	5.501	5.501	5.501	1,228	+0.20(+3.85%)
Jun 12, 2019	5.291	5.819	5.291	5.297	5,308	-0.30(-5.39%)
Jun 11, 2019	5.599	5.599	5.599	5.599	245	+0.04(+0.76%)
Jun 10, 2019	5.557	5.557	5.557	5.557	1,240	+0.08(+1.49%)
Jun 07, 2019	5.468	5.542	5.419	5.475	11,779	+0.02(+0.28%)
Jun 06, 2019	5.452	5.460	5.428	5.460	6,546	+0.24(+4.52%)
Jun 05, 2019	5.468	5.476	5.224	5.224	3,202	-0.20(-3.75%)
Jun 04, 2019	5.419	5.485	5.419	5.428	11,803	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices