Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.956	4.196	3.947	4.170	16,265	+0.09(+2.31%)
Jun 29, 2020	4.367	4.367	4.067	4.076	35,765	-0.20(-4.61%)
Jun 26, 2020	4.191	4.273	4.191	4.273	5,956	+0.08(+1.84%)
Jun 25, 2020	4.102	4.239	4.067	4.196	11,798	+0.15(+3.81%)
Jun 24, 2020	4.114	4.114	3.982	4.042	8,591	+0.04(+0.99%)
Jun 23, 2020	4.084	4.204	4.002	4.002	4,252	-0.11(-2.63%)
Jun 22, 2020	4.069	4.110	3.699	4.110	27,964	-0.03(-0.62%)
Jun 19, 2020	4.127	4.136	4.127	4.136	1,518	+0.03(+0.63%)
Jun 18, 2020	4.264	4.264	4.110	4.110	1,770	-0.12(-2.83%)
Jun 17, 2020	4.119	4.256	4.119	4.230	1,305	+0.06(+1.44%)
Jun 16, 2020	4.273	4.273	4.141	4.170	3,557	-0.05(-1.22%)
Jun 15, 2020	3.947	4.221	3.947	4.221	845	+0.07(+1.65%)
Jun 12, 2020	4.273	4.273	3.939	4.153	5,956	-0.03(-0.61%)
Jun 11, 2020	4.239	4.273	4.110	4.179	19,417	-0.09(-2.20%)
Jun 10, 2020	4.281	4.281	4.204	4.273	3,864	-0.01(-0.20%)
Jun 09, 2020	4.281	4.281	4.196	4.281	11,608	+0.09(+2.04%)
Jun 08, 2020	4.256	4.281	4.196	4.196	19,195	-0.04(-1.01%)
Jun 05, 2020	4.281	4.281	4.239	4.239	32,816	-0.04(-1.00%)
Jun 04, 2020	4.243	4.316	4.187	4.281	19,647	-0.04(-0.99%)
Jun 03, 2020	4.281	4.324	4.224	4.324	7,624	+0.04(+1.00%)
Jun 02, 2020	4.247	4.281	4.204	4.281	12,388	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices