Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.000 (-0.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.313	4.407	4.223	4.232	44,093	-0.09(-2.08%)
Jun 29, 2022	4.340	4.349	4.124	4.322	23,281	+0.01(+0.21%)
Jun 28, 2022	4.376	4.376	4.277	4.313	56,012	-0.06(-1.44%)
Jun 27, 2022	4.681	4.681	4.358	4.376	67,249	-0.31(-6.53%)
Jun 24, 2022	4.654	4.731	4.636	4.681	43,567	+0.04(+0.77%)
Jun 23, 2022	4.933	4.942	4.645	4.645	42,553	-0.55(-10.55%)
Jun 22, 2022	5.212	5.212	5.093	5.194	9,990	-0.10(-1.87%)
Jun 21, 2022	5.652	6.065	5.247	5.292	33,394	-0.73(-12.09%)
Jun 17, 2022	5.158	6.020	4.987	6.020	73,027	+1.08(+21.82%)
Jun 16, 2022	5.301	5.301	4.942	4.942	12,254	-0.24(-4.68%)
Jun 15, 2022	5.212	5.355	5.131	5.185	12,708	+0.07(+1.41%)
Jun 14, 2022	5.652	5.688	4.888	5.113	104,692	-0.33(-6.11%)
Jun 13, 2022	5.733	5.733	5.391	5.445	12,884	-0.42(-7.20%)
Jun 10, 2022	5.594	5.885	5.594	5.867	2,329	+0.16(+2.83%)
Jun 09, 2022	5.894	5.894	5.670	5.706	7,509	-0.20(-3.35%)
Jun 08, 2022	6.002	6.011	5.903	5.903	6,631	-0.02(-0.30%)
Jun 07, 2022	5.975	6.029	5.921	5.921	11,929	+0.00(+0.00%)
Jun 06, 2022	5.948	6.011	5.841	5.921	19,136	+0.02(+0.30%)
Jun 03, 2022	5.912	6.020	5.763	5.903	2,794	+0.11(+1.86%)
Jun 02, 2022	5.885	6.011	5.762	5.796	21,629	-0.13(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices