Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5301 -0.0099 (-1.83%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.620	2.660	2.580	2.660	11,285	+0.04(+1.53%)
Jun 29, 2011	2.650	2.680	2.530	2.620	21,375	+0.02(+0.77%)
Jun 28, 2011	2.640	2.669	2.590	2.600	18,510	-0.02(-0.76%)
Jun 27, 2011	2.620	2.690	2.520	2.620	31,064	+0.00(+0.00%)
Jun 24, 2011	2.910	2.910	2.590	2.620	32,118	-0.24(-8.39%)
Jun 23, 2011	2.790	2.940	2.790	2.860	8,384	+0.07(+2.51%)
Jun 22, 2011	3.010	3.010	2.749	2.790	29,239	-0.21(-7.00%)
Jun 21, 2011	2.920	3.100	2.920	3.000	8,572	+0.05(+1.69%)
Jun 20, 2011	3.040	3.070	2.930	2.950	39,480	-0.15(-4.84%)
Jun 17, 2011	3.020	3.120	3.020	3.100	4,363	+0.04(+1.31%)
Jun 16, 2011	2.990	3.060	2.990	3.060	3,819	+0.07(+2.31%)
Jun 15, 2011	3.050	3.060	2.960	2.991	17,209	-0.09(-2.89%)
Jun 14, 2011	3.060	3.190	3.050	3.080	5,545	+0.08(+2.67%)
Jun 13, 2011	3.110	3.110	2.950	3.000	18,620	-0.15(-4.76%)
Jun 10, 2011	3.210	3.250	3.010	3.150	10,738	-0.02(-0.63%)
Jun 09, 2011	3.090	3.230	2.911	3.170	15,825	+0.07(+2.26%)
Jun 08, 2011	3.280	3.300	3.100	3.100	10,205	-0.15(-4.62%)
Jun 07, 2011	3.330	3.400	3.250	3.250	22,032	-0.07(-2.11%)
Jun 06, 2011	3.450	3.500	3.276	3.320	22,816	-0.19(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices