Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.550 3.760 3.490 3.720 411,147 +0.13(+3.62%)
Jun 29, 2021 3.770 3.790 3.590 3.590 182,861 -0.18(-4.77%)
Jun 28, 2021 3.700 3.880 3.670 3.770 299,468 +0.07(+1.89%)
Jun 25, 2021 3.500 3.790 3.475 3.700 997,458 +0.24(+6.94%)
Jun 24, 2021 3.450 3.490 3.340 3.460 103,462 +0.05(+1.47%)
Jun 23, 2021 3.360 3.460 3.300 3.410 182,839 +0.10(+3.02%)
Jun 22, 2021 3.160 3.390 3.110 3.310 542,555 +0.05(+1.53%)
Jun 21, 2021 3.410 3.530 3.117 3.260 1,077,796 +0.06(+1.87%)
Jun 18, 2021 3.270 3.330 3.160 3.200 98,806 -0.08(-2.44%)
Jun 17, 2021 3.360 3.420 3.250 3.280 127,012 -0.12(-3.53%)
Jun 16, 2021 3.430 3.440 3.260 3.400 150,023 -0.13(-3.68%)
Jun 15, 2021 3.550 3.620 3.430 3.530 156,536 -0.03(-0.84%)
Jun 14, 2021 3.520 3.580 3.460 3.560 140,162 +0.04(+1.14%)
Jun 11, 2021 3.590 3.590 3.420 3.520 183,949 +0.01(+0.28%)
Jun 10, 2021 3.440 3.650 3.390 3.510 566,413 +0.07(+2.03%)
Jun 09, 2021 3.480 3.550 3.401 3.440 182,549 -0.09(-2.55%)
Jun 08, 2021 3.480 3.530 3.440 3.530 141,233 +0.05(+1.44%)
Jun 07, 2021 3.300 3.620 3.270 3.480 441,744 +0.24(+7.41%)
Jun 04, 2021 3.310 3.310 3.200 3.240 149,226 -0.01(-0.31%)
Jun 03, 2021 3.390 3.415 3.100 3.250 584,129 -0.03(-0.91%)
Jun 02, 2021 3.360 3.360 3.220 3.280 119,895 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.