Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.418	4.931	4.413	4.696	65,744	+0.31(+7.08%)
Jun 28, 2007	4.239	4.498	4.239	4.385	4,140	+0.03(+0.65%)
Jun 27, 2007	4.319	4.470	4.282	4.357	22,317	+0.05(+1.20%)
Jun 26, 2007	4.517	5.011	4.286	4.305	40,418	+0.06(+1.33%)
Jun 25, 2007	4.296	4.296	4.249	4.249	4,237	-0.06(-1.31%)
Jun 22, 2007	4.442	4.508	4.305	4.305	17,639	-0.14(-3.17%)
Jun 21, 2007	4.145	4.446	4.145	4.446	16,358	+0.16(+3.85%)
Jun 20, 2007	4.263	4.282	4.258	4.282	3,400	+0.04(+0.89%)
Jun 19, 2007	4.305	4.305	4.244	4.244	7,651	-0.08(-1.74%)
Jun 18, 2007	4.310	4.329	4.263	4.319	5,950	+0.10(+2.34%)
Jun 15, 2007	4.258	4.334	4.098	4.221	9,563	-0.11(-2.50%)
Jun 14, 2007	4.329	4.329	4.211	4.329	12,964	-0.06(-1.39%)
Jun 13, 2007	4.103	4.390	4.103	4.390	9,988	+0.11(+2.53%)
Jun 12, 2007	4.183	4.282	4.131	4.282	31,454	+0.00(+0.00%)
Jun 11, 2007	4.188	4.282	4.188	4.282	850	+0.05(+1.11%)
Jun 08, 2007	4.282	4.305	4.183	4.235	19,446	+0.02(+0.56%)
Jun 07, 2007	4.004	4.211	4.004	4.211	41,762	+0.12(+2.87%)
Jun 06, 2007	4.079	4.141	4.003	4.094	32,021	-0.12(-2.90%)
Jun 05, 2007	4.164	4.216	4.079	4.216	13,980	-0.01(-0.33%)
Jun 04, 2007	4.348	4.348	4.183	4.230	16,341	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices