Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.900	4.930	4.750	4.680	41,387	-0.25(-5.07%)
Jun 29, 2015	4.999	5.000	4.900	4.930	8,303	-0.17(-3.33%)
Jun 26, 2015	5.020	5.120	5.020	5.100	1,300	+0.07(+1.39%)
Jun 25, 2015	5.020	5.030	5.020	5.030	405	+0.03(+0.60%)
Jun 24, 2015	5.000	5.000	5.000	5.000	405	-0.01(-0.20%)
Jun 23, 2015	4.940	5.010	4.920	5.010	6,185	-0.01(-0.20%)
Jun 22, 2015	4.930	5.160	4.930	5.020	2,238	-0.01(-0.20%)
Jun 19, 2015	5.030	5.030	5.030	5.030	462	-0.01(-0.20%)
Jun 18, 2015	5.000	5.080	4.920	5.040	11,214	+0.13(+2.65%)
Jun 17, 2015	5.150	5.530	4.900	4.910	31,410	-0.31(-5.94%)
Jun 16, 2015	5.300	5.388	5.070	5.220	10,845	+0.07(+1.36%)
Jun 15, 2015	5.300	5.450	5.150	5.150	25,885	-0.33(-6.02%)
Jun 12, 2015	5.420	5.580	5.300	5.480	15,779	+0.22(+4.18%)
Jun 11, 2015	5.300	5.500	5.250	5.260	52,665	-0.12(-2.23%)
Jun 10, 2015	5.330	5.610	5.330	5.380	45,155	+0.05(+0.94%)
Jun 09, 2015	5.450	5.680	5.321	5.330	70,918	-0.21(-3.79%)
Jun 08, 2015	5.600	5.750	5.500	5.540	86,116	-0.05(-0.89%)
Jun 05, 2015	5.530	5.940	5.530	5.590	127,519	+0.02(+0.36%)
Jun 04, 2015	5.380	5.630	5.380	5.570	24,538	+0.24(+4.50%)
Jun 03, 2015	5.000	5.337	4.940	5.330	78,300	+0.37(+7.46%)
Jun 02, 2015	5.070	5.090	4.950	4.960	5,412	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices