Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.436	1.492	1.436	1.448	1,749	+0.00(+0.00%)
Jun 27, 2008	1.440	1.504	1.440	1.448	25,028	-0.11(-7.11%)
Jun 26, 2008	1.564	1.568	1.559	1.559	2,749	+0.01(+0.96%)
Jun 25, 2008	1.564	1.564	1.440	1.544	23,996	-0.02(-1.03%)
Jun 24, 2008	1.564	1.564	1.560	1.560	30,245	-0.06(-3.47%)
Jun 23, 2008	1.616	1.616	1.616	1.616	0	+0.00(+0.00%)
Jun 20, 2008	1.581	1.616	1.581	1.616	6,998	-0.02(-0.98%)
Jun 19, 2008	1.568	1.632	1.564	1.632	24,128	+0.06(+3.82%)
Jun 18, 2008	1.588	1.632	1.572	1.572	23,308	-0.02(-1.26%)
Jun 17, 2008	1.592	1.592	1.592	1.592	0	+0.00(+0.00%)
Jun 16, 2008	1.604	1.604	1.592	1.592	999	-0.01(-0.50%)
Jun 13, 2008	1.632	1.636	1.600	1.600	121,476	-0.01(-0.74%)
Jun 12, 2008	1.532	1.620	1.532	1.612	29,045	+0.10(+6.90%)
Jun 11, 2008	1.508	1.600	1.508	1.508	29,800	+0.08(+5.31%)
Jun 10, 2008	1.436	1.436	1.432	1.432	3,999	+0.05(+3.47%)
Jun 09, 2008	1.388	1.400	1.384	1.384	10,498	-0.09(-5.98%)
Jun 06, 2008	1.392	1.472	1.392	1.472	9,863	-0.11(-6.84%)
Jun 05, 2008	1.588	1.588	1.580	1.580	11,188	+0.00(+0.00%)
Jun 04, 2008	1.424	1.588	1.424	1.580	24,783	+0.21(+15.50%)
Jun 03, 2008	1.416	1.441	1.368	1.368	187,283	-0.15(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices