Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.793	8.864	8.607	8.629	246,050	-0.11(-1.22%)
Jun 29, 2005	8.678	8.878	8.607	8.736	302,361	+0.06(+0.72%)
Jun 28, 2005	8.465	8.687	8.416	8.673	633,228	+0.23(+2.74%)
Jun 27, 2005	8.407	8.482	8.371	8.442	515,366	+0.03(+0.37%)
Jun 24, 2005	8.398	8.451	8.354	8.411	824,890	+0.02(+0.21%)
Jun 23, 2005	8.589	8.616	8.371	8.394	813,612	-0.27(-3.08%)
Jun 22, 2005	8.527	8.669	8.460	8.660	332,695	+0.11(+1.30%)
Jun 21, 2005	8.473	8.585	8.447	8.549	382,761	+0.05(+0.63%)
Jun 20, 2005	8.620	8.647	8.478	8.496	527,449	-0.13(-1.49%)
Jun 17, 2005	8.771	9.038	8.571	8.624	1,117,884	-0.08(-0.97%)
Jun 16, 2005	8.398	8.713	8.336	8.709	935,734	+0.32(+3.81%)
Jun 15, 2005	8.371	8.460	8.305	8.389	592,366	+0.03(+0.32%)
Jun 14, 2005	8.247	8.371	8.247	8.362	612,316	+0.07(+0.86%)
Jun 13, 2005	8.322	8.371	8.238	8.291	558,810	-0.04(-0.43%)
Jun 10, 2005	8.291	8.371	8.265	8.327	332,547	+0.03(+0.32%)
Jun 09, 2005	8.198	8.371	8.194	8.300	1,422,662	+0.08(+0.92%)
Jun 08, 2005	8.309	8.616	8.105	8.225	1,814,763	-0.44(-5.03%)
Jun 07, 2005	8.811	8.851	8.629	8.660	589,772	-0.13(-1.47%)
Jun 06, 2005	8.882	8.891	8.771	8.789	389,832	-0.11(-1.25%)
Jun 03, 2005	8.869	9.042	8.842	8.900	331,819	-0.05(-0.55%)
Jun 02, 2005	9.011	9.069	8.888	8.949	314,234	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices