Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.005 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.150	3.191	3.191	3.191	40	+0.04(+1.30%)
Jun 27, 2014	3.300	3.300	3.100	3.150	3,614	-0.09(-2.78%)
Jun 26, 2014	3.220	3.250	3.220	3.240	8,510	-0.01(-0.28%)
Jun 25, 2014	3.191	3.249	3.170	3.249	16,763	+0.11(+3.47%)
Jun 24, 2014	3.620	3.620	3.140	3.140	11,342	-0.07(-2.19%)
Jun 23, 2014	3.210	3.210	3.210	3.210	1,318	+0.07(+2.24%)
Jun 20, 2014	3.140	3.240	3.140	3.140	1,374	+0.00(+0.00%)
Jun 19, 2014	3.260	3.260	3.100	3.140	7,033	-0.11(-3.38%)
Jun 18, 2014	3.160	3.250	3.160	3.250	4,702	+0.06(+1.84%)
Jun 17, 2014	3.130	3.220	3.130	3.191	1,882	-0.02(-0.57%)
Jun 16, 2014	3.100	3.220	3.100	3.210	6,532	-0.01(-0.31%)
Jun 13, 2014	3.130	3.220	3.130	3.220	930	+0.12(+3.86%)
Jun 12, 2014	3.130	3.280	3.000	3.100	8,325	+0.08(+2.65%)
Jun 11, 2014	3.390	3.450	2.860	3.020	28,171	-0.31(-9.31%)
Jun 10, 2014	3.320	3.350	3.320	3.330	5,059	-0.11(-3.23%)
Jun 06, 2014	3.420	3.560	3.317	3.441	22,253	+0.04(+1.18%)
Jun 05, 2014	3.599	3.599	3.401	3.401	5,690	-0.30(-8.15%)
Jun 04, 2014	3.750	3.750	3.571	3.703	1,025	+0.05(+1.45%)
Jun 03, 2014	3.800	3.800	3.503	3.650	5,980	-0.11(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices