Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.350	1.430	1.320	1.360	26,576	-0.06(-4.23%)
Jun 29, 2020	1.350	1.460	1.350	1.420	6,634	+0.02(+1.43%)
Jun 26, 2020	1.530	1.540	1.400	1.400	12,300	-0.06(-4.02%)
Jun 25, 2020	1.480	1.540	1.410	1.459	15,967	-0.02(-1.45%)
Jun 24, 2020	1.550	1.550	1.420	1.480	34,642	-0.07(-4.52%)
Jun 23, 2020	1.770	1.770	1.480	1.550	55,179	-0.21(-11.93%)
Jun 22, 2020	1.610	1.830	1.610	1.760	99,384	+0.15(+9.32%)
Jun 19, 2020	1.660	1.740	1.600	1.610	64,100	-0.04(-2.42%)
Jun 18, 2020	1.550	1.670	1.490	1.650	51,344	-0.07(-4.07%)
Jun 17, 2020	2.000	2.090	1.480	1.720	313,288	-0.24(-12.24%)
Jun 16, 2020	1.410	1.960	1.340	1.960	373,434	+0.57(+41.00%)
Jun 15, 2020	1.390	1.500	1.310	1.390	57,641	+0.01(+0.73%)
Jun 12, 2020	1.160	1.680	1.150	1.380	173,500	+0.22(+18.97%)
Jun 11, 2020	1.240	1.270	1.130	1.160	25,004	-0.11(-8.86%)
Jun 10, 2020	1.500	1.500	1.220	1.273	39,288	-0.14(-9.74%)
Jun 09, 2020	1.280	1.490	1.260	1.410	143,796	+0.13(+10.16%)
Jun 08, 2020	1.340	1.360	1.250	1.280	17,456	+0.03(+2.40%)
Jun 05, 2020	1.210	1.310	1.210	1.250	19,800	+0.05(+4.17%)
Jun 04, 2020	1.230	1.230	1.200	1.200	9,001	-0.05(-4.00%)
Jun 03, 2020	1.280	1.320	1.220	1.250	20,753	-0.02(-1.57%)
Jun 02, 2020	1.143	1.350	1.120	1.270	58,288	+0.14(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices