Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0900	0	-0.01(-5.26%)
Jun 29, 2023	0.0950	0.0950	0.0950	0.0950	5,650	+0.00(+0.00%)
Jun 28, 2023	0.0900	0.0950	0.0900	0.0950	21,000	+0.01(+5.56%)
Jun 27, 2023	0.1000	0.1000	0.0900	0.0900	124,000	-0.01(-5.26%)
Jun 26, 2023	0.1000	0.1050	0.0850	0.0950	500,940	-0.01(-5.00%)
Jun 23, 2023	0.1000	0.1100	0.0950	0.1000	101,729	+0.00(+0.00%)
Jun 22, 2023	0.1000	0.1050	0.1000	0.1000	21,020	+0.01(+5.26%)
Jun 21, 2023	0.0950	0.1100	0.0900	0.0950	164,626	-0.01(-5.00%)
Jun 20, 2023	0.1000	0.1150	0.1000	0.1000	38,863	-0.02(-16.67%)
Jun 19, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Jun 16, 2023	0.1000	0.1300	0.1000	0.1100	541,400	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices